-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 10 Jun 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
10 June 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 07 June 2024 it had purchased a total of 124,088 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 62,567 41,140 16,202 4,179 Highest price paid (per ordinary share) £4.6500 £4.6500 £4.6500 £4.6440 Lowest price paid (per ordinary share) £4.5400 £4.5380 £4.5400 £4.5400 Volume weighted average price paid (per ordinary share) £4.6103 £4.6105 £4.6098 £4.6105 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,319,075 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,319,075.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 144 4.650 XLON 07/06/2024 08:37:38 00407637971TRLO1.1.1 288 4.650 XLON 07/06/2024 08:37:38 00407637972TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637973TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637975TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637974TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637976TRLO1.1.1 28 4.650 XLON 07/06/2024 08:37:38 00407637980TRLO1.1.1 260 4.650 XLON 07/06/2024 08:37:38 00407637979TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637977TRLO1.1.1 155 4.650 XLON 07/06/2024 08:37:38 00407637981TRLO1.1.1 288 4.650 XLON 07/06/2024 08:37:38 00407637978TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637983TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637984TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637982TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637985TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637986TRLO1.1.1 133 4.650 XLON 07/06/2024 08:37:38 00407637987TRLO1.1.1 144 4.650 XLON 07/06/2024 08:37:38 00407637990TRLO1.1.1 144 4.650 XLON 07/06/2024 08:37:38 00407637988TRLO1.1.1 144 4.650 XLON 07/06/2024 08:37:38 00407637989TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637991TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637993TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637995TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637992TRLO1.1.1 4 4.650 XLON 07/06/2024 08:37:38 00407637996TRLO1.1.1 144 4.650 XLON 07/06/2024 08:37:38 00407637998TRLO1.1.1 144 4.650 XLON 07/06/2024 08:37:38 00407637999TRLO1.1.1 576 4.650 BATE 07/06/2024 08:37:38 00407638021TRLO1.1.1 720 4.650 BATE 07/06/2024 08:37:38 00407638017TRLO1.1.1 144 4.650 CHIX 07/06/2024 08:37:38 00407638027TRLO1.1.1 3 4.650 BATE 07/06/2024 08:37:38 00407638023TRLO1.1.1 6 4.650 BATE 07/06/2024 08:37:38 00407638025TRLO1.1.1 3 4.650 BATE 07/06/2024 08:37:38 00407638028TRLO1.1.1 6 4.650 BATE 07/06/2024 08:37:38 00407638029TRLO1.1.1 6 4.650 BATE 07/06/2024 08:37:38 00407638030TRLO1.1.1 3 4.650 BATE 07/06/2024 08:37:38 00407638032TRLO1.1.1 3 4.650 BATE 07/06/2024 08:37:38 00407638031TRLO1.1.1 3 4.650 BATE 07/06/2024 08:37:38 00407638033TRLO1.1.1 3 4.650 CHIX 07/06/2024 08:37:38 00407638036TRLO1.1.1 6 4.650 BATE 07/06/2024 08:37:38 00407638035TRLO1.1.1 6 4.650 BATE 07/06/2024 08:37:38 00407638034TRLO1.1.1 288 4.650 CHIX 07/06/2024 08:37:38 00407638037TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:37:38 00407638038TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:37:38 00407638039TRLO1.1.1 3 4.650 CHIX 07/06/2024 08:37:38 00407638040TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:37:38 00407638041TRLO1.1.1 3 4.650 CHIX 07/06/2024 08:37:38 00407638042TRLO1.1.1 3 4.650 CHIX 07/06/2024 08:37:38 00407638043TRLO1.1.1 3 4.650 CHIX 07/06/2024 08:37:38 00407638044TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:37:38 00407638045TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:37:38 00407638046TRLO1.1.1 3 4.650 BATE 07/06/2024 08:39:20 00407638229TRLO1.1.1 3 4.650 BATE 07/06/2024 08:39:29 00407638243TRLO1.1.1 3 4.650 BATE 07/06/2024 08:39:51 00407638294TRLO1.1.1 144 4.650 BATE 07/06/2024 08:39:51 00407638293TRLO1.1.1 3 4.650 BATE 07/06/2024 08:39:55 00407638296TRLO1.1.1 3 4.650 BATE 07/06/2024 08:40:47 00407638408TRLO1.1.1 144 4.650 CHIX 07/06/2024 08:40:47 00407638407TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:42:50 00407638676TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:42:50 00407638675TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:42:50 00407638677TRLO1.1.1 144 4.650 BATE 07/06/2024 08:42:50 00407638674TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:42:50 00407638678TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:42:50 00407638679TRLO1.1.1 144 4.640 XLON 07/06/2024 08:46:17 00407639426TRLO1.1.1 4 4.640 XLON 07/06/2024 08:46:17 00407639427TRLO1.1.1 4 4.640 XLON 07/06/2024 08:46:17 00407639429TRLO1.1.1 4 4.640 XLON 07/06/2024 08:46:17 00407639428TRLO1.1.1 4 4.640 XLON 07/06/2024 08:46:17 00407639430TRLO1.1.1 4 4.640 XLON 07/06/2024 08:46:17 00407639431TRLO1.1.1 144 4.650 BATE 07/06/2024 08:48:57 00407639880TRLO1.1.1 3 4.650 BATE 07/06/2024 08:51:25 00407640162TRLO1.1.1 3 4.650 BATE 07/06/2024 08:51:35 00407640172TRLO1.1.1 136 4.650 CHIX 07/06/2024 08:52:31 00407640264TRLO1.1.1 3 4.650 BATE 07/06/2024 08:52:31 00407640265TRLO1.1.1 3 4.650 BATE 07/06/2024 08:52:31 00407640266TRLO1.1.1 3 4.650 BATE 07/06/2024 08:52:31 00407640267TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:52:43 00407640290TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:54:03 00407640481TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:54:03 00407640483TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:54:03 00407640482TRLO1.1.1 1 4.650 CHIX 07/06/2024 08:54:03 00407640484TRLO1.1.1 144 4.646 BATE 07/06/2024 08:54:29 00407640507TRLO1.1.1 82 4.646 BATE 07/06/2024 08:56:54 00407640753TRLO1.1.1 62 4.646 BATE 07/06/2024 08:56:54 00407640754TRLO1.1.1 1 4.646 CHIX 07/06/2024 08:58:02 00407640807TRLO1.1.1 1 4.646 CHIX 07/06/2024 08:58:07 00407640819TRLO1.1.1 1 4.646 CHIX 07/06/2024 08:58:15 00407640825TRLO1.1.1 3 4.646 BATE 07/06/2024 08:58:16 00407640828TRLO1.1.1 1 4.646 CHIX 07/06/2024 08:58:19 00407640830TRLO1.1.1 1 4.646 CHIX 07/06/2024 08:58:20 00407640831TRLO1.1.1 3 4.646 BATE 07/06/2024 08:58:21 00407640836TRLO1.1.1 3 4.646 BATE 07/06/2024 08:58:29 00407640848TRLO1.1.1 3 4.646 BATE 07/06/2024 08:58:35 00407640857TRLO1.1.1 3 4.646 BATE 07/06/2024 08:58:37 00407640861TRLO1.1.1 152 4.646 CHIX 07/06/2024 08:58:52 00407640875TRLO1.1.1 864 4.648 XLON 07/06/2024 08:59:34 00407640935TRLO1.1.1 4 4.648 XLON 07/06/2024 08:59:35 00407640953TRLO1.1.1 94 4.648 BATE 07/06/2024 08:59:37 00407640960TRLO1.1.1 50 4.648 BATE 07/06/2024 08:59:37 00407640959TRLO1.1.1 4 4.648 XLON 07/06/2024 08:59:37 00407640961TRLO1.1.1 4 4.644 XLON 07/06/2024 08:59:38 00407640962TRLO1.1.1 4 4.644 XLON 07/06/2024 08:59:39 00407640963TRLO1.1.1 4 4.640 XLON 07/06/2024 08:59:42 00407640971TRLO1.1.1 8 4.640 XLON 07/06/2024 08:59:42 00407640972TRLO1.1.1 702 4.638 XLON 07/06/2024 09:01:21 00407641346TRLO1.1.1 18 4.638 XLON 07/06/2024 09:01:21 00407641347TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:01:28 00407641370TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:01:28 00407641371TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:01:28 00407641372TRLO1.1.1 4 4.646 XLON 07/06/2024 09:01:32 00407641377TRLO1.1.1 4 4.646 XLON 07/06/2024 09:01:34 00407641378TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:01:37 00407641383TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:01:37 00407641384TRLO1.1.1 288 4.644 BATE 07/06/2024 09:01:40 00407641388TRLO1.1.1 3 4.644 BATE 07/06/2024 09:01:48 00407641396TRLO1.1.1 3 4.644 BATE 07/06/2024 09:02:08 00407641453TRLO1.1.1 3 4.644 BATE 07/06/2024 09:02:08 00407641454TRLO1.1.1 3 4.644 BATE 07/06/2024 09:02:08 00407641455TRLO1.1.1 3 4.644 BATE 07/06/2024 09:02:08 00407641456TRLO1.1.1 144 4.644 CHIX 07/06/2024 09:02:11 00407641461TRLO1.1.1 52 4.642 AQXE 07/06/2024 09:02:11 00407641462TRLO1.1.1 4 4.650 XLON 07/06/2024 09:02:48 00407641507TRLO1.1.1 4 4.650 XLON 07/06/2024 09:02:48 00407641508TRLO1.1.1 4 4.650 XLON 07/06/2024 09:03:03 00407641537TRLO1.1.1 8 4.650 XLON 07/06/2024 09:03:22 00407641569TRLO1.1.1 8 4.650 XLON 07/06/2024 09:03:27 00407641574TRLO1.1.1 288 4.650 XLON 07/06/2024 09:03:34 00407641578TRLO1.1.1 1 4.650 CHIX 07/06/2024 09:03:35 00407641590TRLO1.1.1 8 4.648 XLON 07/06/2024 09:03:42 00407641626TRLO1.1.1 8 4.648 XLON 07/06/2024 09:03:42 00407641627TRLO1.1.1 1 4.650 CHIX 07/06/2024 09:03:45 00407641632TRLO1.1.1 1 4.650 CHIX 07/06/2024 09:03:48 00407641642TRLO1.1.1 1 4.650 CHIX 07/06/2024 09:04:16 00407641671TRLO1.1.1 1 4.650 CHIX 07/06/2024 09:04:17 00407641673TRLO1.1.1 67 4.650 CHIX 07/06/2024 09:05:06 00407641744TRLO1.1.1 19 4.650 CHIX 07/06/2024 09:05:36 00407641773TRLO1.1.1 58 4.650 CHIX 07/06/2024 09:05:36 00407641774TRLO1.1.1 288 4.648 BATE 07/06/2024 09:05:53 00407641823TRLO1.1.1 3 4.648 BATE 07/06/2024 09:05:53 00407641824TRLO1.1.1 3 4.648 BATE 07/06/2024 09:05:53 00407641825TRLO1.1.1 3 4.648 BATE 07/06/2024 09:05:53 00407641826TRLO1.1.1 3 4.648 BATE 07/06/2024 09:05:53 00407641827TRLO1.1.1 3 4.648 BATE 07/06/2024 09:05:53 00407641828TRLO1.1.1 4 4.648 XLON 07/06/2024 09:05:53 00407641831TRLO1.1.1 4 4.648 XLON 07/06/2024 09:05:53 00407641829TRLO1.1.1 4 4.648 XLON 07/06/2024 09:05:53 00407641833TRLO1.1.1 288 4.648 XLON 07/06/2024 09:05:53 00407641832TRLO1.1.1 4 4.648 XLON 07/06/2024 09:05:53 00407641830TRLO1.1.1 4 4.648 XLON 07/06/2024 09:05:53 00407641834TRLO1.1.1 37 4.642 AQXE 07/06/2024 09:06:49 00407641943TRLO1.1.1 26 4.642 AQXE 07/06/2024 09:06:49 00407641941TRLO1.1.1 119 4.642 AQXE 07/06/2024 09:06:49 00407641942TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:06:49 00407641947TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:06:49 00407641944TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:06:49 00407641945TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:06:49 00407641946TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:06:49 00407641948TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:06:49 00407641949TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:06:49 00407641950TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:06:49 00407641952TRLO1.1.1 49 4.642 AQXE 07/06/2024 09:06:49 00407641951TRLO1.1.1 144 4.638 XLON 07/06/2024 09:06:49 00407641955TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:06:49 00407641953TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:06:49 00407641954TRLO1.1.1 1 4.640 CHIX 07/06/2024 09:06:57 00407641965TRLO1.1.1 1 4.640 CHIX 07/06/2024 09:07:02 00407641995TRLO1.1.1 1 4.640 CHIX 07/06/2024 09:07:19 00407642014TRLO1.1.1 1 4.640 CHIX 07/06/2024 09:07:22 00407642049TRLO1.1.1 1 4.636 CHIX 07/06/2024 09:07:26 00407642070TRLO1.1.1 147 4.644 BATE 07/06/2024 09:07:54 00407642098TRLO1.1.1 141 4.648 BATE 07/06/2024 09:07:54 00407642099TRLO1.1.1 1 4.640 XLON 07/06/2024 09:08:52 00407642194TRLO1.1.1 1 4.640 XLON 07/06/2024 09:08:52 00407642195TRLO1.1.1 4 4.642 XLON 07/06/2024 09:09:08 00407642235TRLO1.1.1 288 4.642 XLON 07/06/2024 09:09:08 00407642236TRLO1.1.1 4 4.642 XLON 07/06/2024 09:09:11 00407642265TRLO1.1.1 4 4.642 XLON 07/06/2024 09:09:12 00407642268TRLO1.1.1 4 4.642 XLON 07/06/2024 09:09:14 00407642282TRLO1.1.1 100 4.642 CHIX 07/06/2024 09:10:25 00407642418TRLO1.1.1 374 4.644 XLON 07/06/2024 09:12:42 00407642687TRLO1.1.1 346 4.644 XLON 07/06/2024 09:12:42 00407642688TRLO1.1.1 1 4.642 CHIX 07/06/2024 09:12:46 00407642695TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:12:46 00407642694TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:12:46 00407642697TRLO1.1.1 1 4.642 CHIX 07/06/2024 09:12:46 00407642698TRLO1.1.1 68 4.642 AQXE 07/06/2024 09:12:46 00407642696TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:12:46 00407642701TRLO1.1.1 3 4.642 BATE 07/06/2024 09:12:46 00407642699TRLO1.1.1 3 4.642 BATE 07/06/2024 09:12:46 00407642700TRLO1.1.1 4 4.642 XLON 07/06/2024 09:12:46 00407642704TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:12:46 00407642702TRLO1.1.1 4 4.642 XLON 07/06/2024 09:12:46 00407642703TRLO1.1.1 576 4.642 BATE 07/06/2024 09:12:47 00407642706TRLO1.1.1 6 4.640 XLON 07/06/2024 09:12:49 00407642709TRLO1.1.1 1 4.642 CHIX 07/06/2024 09:12:57 00407642713TRLO1.1.1 1 4.642 CHIX 07/06/2024 09:12:57 00407642715TRLO1.1.1 179 4.642 CHIX 07/06/2024 09:12:57 00407642714TRLO1.1.1 6 4.642 BATE 07/06/2024 09:13:57 00407642771TRLO1.1.1 6 4.642 BATE 07/06/2024 09:13:57 00407642770TRLO1.1.1 3 4.642 BATE 07/06/2024 09:14:02 00407642778TRLO1.1.1 6 4.642 BATE 07/06/2024 09:14:02 00407642777TRLO1.1.1 3 4.642 BATE 07/06/2024 09:14:02 00407642779TRLO1.1.1 144 4.642 BATE 07/06/2024 09:14:02 00407642780TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:16:06 00407643060TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:16:09 00407643062TRLO1.1.1 4 4.644 XLON 07/06/2024 09:16:09 00407643063TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:16:12 00407643067TRLO1.1.1 4 4.644 XLON 07/06/2024 09:16:12 00407643069TRLO1.1.1 8 4.644 XLON 07/06/2024 09:16:12 00407643068TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:16:13 00407643073TRLO1.1.1 44 4.644 XLON 07/06/2024 09:16:18 00407643088TRLO1.1.1 317 4.644 XLON 07/06/2024 09:16:18 00407643087TRLO1.1.1 71 4.644 XLON 07/06/2024 09:16:18 00407643089TRLO1.1.1 1 4.644 CHIX 07/06/2024 09:16:18 00407643090TRLO1.1.1 8 4.644 XLON 07/06/2024 09:16:21 00407643095TRLO1.1.1 4 4.644 XLON 07/06/2024 09:16:26 00407643108TRLO1.1.1 1 4.642 CHIX 07/06/2024 09:17:21 00407643237TRLO1.1.1 1 4.642 CHIX 07/06/2024 09:17:21 00407643235TRLO1.1.1 1 4.642 CHIX 07/06/2024 09:17:21 00407643236TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:17:21 00407643239TRLO1.1.1 1 4.642 AQXE 07/06/2024 09:17:21 00407643238TRLO1.1.1 39 4.642 AQXE 07/06/2024 09:17:21 00407643240TRLO1.1.1 3 4.642 BATE 07/06/2024 09:17:21 00407643243TRLO1.1.1 3 4.642 BATE 07/06/2024 09:17:21 00407643242TRLO1.1.1 3 4.642 BATE 07/06/2024 09:17:21 00407643244TRLO1.1.1 144 4.642 BATE 07/06/2024 09:17:21 00407643241TRLO1.1.1 1 4.642 CHIX 07/06/2024 09:17:21 00407643245TRLO1.1.1 1 4.642 CHIX 07/06/2024 09:17:21 00407643246TRLO1.1.1 3 4.642 BATE 07/06/2024 09:17:21 00407643248TRLO1.1.1 3 4.642 BATE 07/06/2024 09:17:21 00407643247TRLO1.1.1 60 4.642 XLON 07/06/2024 09:17:21 00407643250TRLO1.1.1 84 4.642 XLON 07/06/2024 09:17:21 00407643249TRLO1.1.1 1 4.640 CHIX 07/06/2024 09:17:38 00407643276TRLO1.1.1 79 4.642 CHIX 07/06/2024 09:17:38 00407643278TRLO1.1.1 73 4.642 CHIX 07/06/2024 09:17:38 00407643277TRLO1.1.1 28 4.642 BATE 07/06/2024 09:19:14 00407643467TRLO1.1.1 116 4.642 BATE 07/06/2024 09:19:14 00407643468TRLO1.1.1 4 4.640 XLON 07/06/2024 09:19:23 00407643477TRLO1.1.1 4 4.640 XLON 07/06/2024 09:19:35 00407643511TRLO1.1.1 144 4.640 XLON 07/06/2024 09:19:40 00407643516TRLO1.1.1 4 4.640 XLON 07/06/2024 09:19:55 00407643562TRLO1.1.1 4 4.640 XLON 07/06/2024 09:20:09 00407643590TRLO1.1.1 4 4.640 XLON 07/06/2024 09:20:22 00407643600TRLO1.1.1 144 4.642 BATE 07/06/2024 09:21:10 00407643645TRLO1.1.1 144 4.640 XLON 07/06/2024 09:21:43 00407643669TRLO1.1.1 3 4.640 BATE 07/06/2024 09:23:19 00407643808TRLO1.1.1 3 4.640 BATE 07/06/2024 09:23:31 00407643818TRLO1.1.1 40 4.640 XLON 07/06/2024 09:23:35 00407643823TRLO1.1.1 25 4.640 XLON 07/06/2024 09:23:35 00407643822TRLO1.1.1 17 4.640 XLON 07/06/2024 09:23:35 00407643824TRLO1.1.1 1 4.640 XLON 07/06/2024 09:23:35 00407643825TRLO1.1.1 61 4.640 XLON 07/06/2024 09:23:35 00407643826TRLO1.1.1 31 4.640 BATE 07/06/2024 09:23:35 00407643827TRLO1.1.1 113 4.640 BATE 07/06/2024 09:23:36 00407643829TRLO1.1.1 3 4.640 BATE 07/06/2024 09:23:44 00407643832TRLO1.1.1 3 4.640 BATE 07/06/2024 09:23:54 00407643851TRLO1.1.1 3 4.640 BATE 07/06/2024 09:23:54 00407643850TRLO1.1.1 4 4.640 XLON 07/06/2024 09:24:54 00407643930TRLO1.1.1 4 4.640 XLON 07/06/2024 09:25:04 00407643948TRLO1.1.1 4 4.640 XLON 07/06/2024 09:25:12 00407643957TRLO1.1.1 92 4.640 XLON 07/06/2024 09:25:30 00407643971TRLO1.1.1 52 4.640 XLON 07/06/2024 09:25:30 00407643972TRLO1.1.1 4 4.640 XLON 07/06/2024 09:25:36 00407643975TRLO1.1.1 4 4.640 XLON 07/06/2024 09:25:52 00407643989TRLO1.1.1 144 4.640 BATE 07/06/2024 09:26:18 00407644014TRLO1.1.1 144 4.640 XLON 07/06/2024 09:27:18 00407644090TRLO1.1.1 144 4.640 BATE 07/06/2024 09:29:31 00407644287TRLO1.1.1 144 4.640 XLON 07/06/2024 09:29:36 00407644303TRLO1.1.1 3 4.640 BATE 07/06/2024 09:30:32 00407644409TRLO1.1.1 3 4.640 BATE 07/06/2024 09:30:53 00407644431TRLO1.1.1 3 4.640 BATE 07/06/2024 09:31:04 00407644459TRLO1.1.1 4 4.640 XLON 07/06/2024 09:31:33 00407644528TRLO1.1.1 32 4.640 XLON 07/06/2024 09:31:40 00407644549TRLO1.1.1 3 4.640 BATE 07/06/2024 09:31:40 00407644550TRLO1.1.1 3 4.640 BATE 07/06/2024 09:31:40 00407644551TRLO1.1.1 112 4.640 XLON 07/06/2024 09:31:40 00407644552TRLO1.1.1 4 4.640 XLON 07/06/2024 09:31:40 00407644553TRLO1.1.1 4 4.636 XLON 07/06/2024 09:31:51 00407644590TRLO1.1.1 4 4.636 XLON 07/06/2024 09:32:09 00407644610TRLO1.1.1 144 4.640 BATE 07/06/2024 09:32:12 00407644611TRLO1.1.1 4 4.636 XLON 07/06/2024 09:33:43 00407644825TRLO1.1.1 25 4.636 XLON 07/06/2024 09:33:43 00407644826TRLO1.1.1 119 4.636 XLON 07/06/2024 09:33:43 00407644827TRLO1.1.1 1 4.632 AQXE 07/06/2024 09:34:05 00407644857TRLO1.1.1 78 4.632 AQXE 07/06/2024 09:34:05 00407644858TRLO1.1.1 1 4.632 AQXE 07/06/2024 09:34:05 00407644859TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:34:05 00407644862TRLO1.1.1 1 4.632 AQXE 07/06/2024 09:34:05 00407644860TRLO1.1.1 50 4.632 AQXE 07/06/2024 09:34:05 00407644861TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:34:05 00407644864TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:34:05 00407644865TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:34:05 00407644863TRLO1.1.1 128 4.630 CHIX 07/06/2024 09:34:05 00407644866TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:34:05 00407644867TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:34:05 00407644869TRLO1.1.1 16 4.630 CHIX 07/06/2024 09:34:05 00407644868TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:34:05 00407644872TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:34:05 00407644871TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:34:05 00407644870TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:34:05 00407644873TRLO1.1.1 17 4.632 XLON 07/06/2024 09:34:05 00407644874TRLO1.1.1 127 4.632 XLON 07/06/2024 09:34:05 00407644875TRLO1.1.1 1 4.632 AQXE 07/06/2024 09:34:17 00407644900TRLO1.1.1 1 4.632 AQXE 07/06/2024 09:34:17 00407644901TRLO1.1.1 1 4.632 BATE 07/06/2024 09:34:46 00407644938TRLO1.1.1 143 4.636 BATE 07/06/2024 09:34:46 00407644939TRLO1.1.1 144 4.630 CHIX 07/06/2024 09:35:52 00407645026TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:36:08 00407645046TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:36:13 00407645056TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:36:14 00407645058TRLO1.1.1 1 4.628 CHIX 07/06/2024 09:36:16 00407645059TRLO1.1.1 144 4.628 XLON 07/06/2024 09:36:28 00407645089TRLO1.1.1 1 4.628 CHIX 07/06/2024 09:36:44 00407645126TRLO1.1.1 3 4.628 BATE 07/06/2024 09:38:53 00407645344TRLO1.1.1 3 4.628 BATE 07/06/2024 09:39:22 00407645409TRLO1.1.1 17 4.628 BATE 07/06/2024 09:39:30 00407645418TRLO1.1.1 127 4.628 BATE 07/06/2024 09:39:30 00407645419TRLO1.1.1 3 4.628 BATE 07/06/2024 09:40:03 00407645484TRLO1.1.1 3 4.628 BATE 07/06/2024 09:40:28 00407645527TRLO1.1.1 3 4.628 BATE 07/06/2024 09:40:28 00407645528TRLO1.1.1 144 4.628 CHIX 07/06/2024 09:40:48 00407645553TRLO1.1.1 29 4.628 BATE 07/06/2024 09:41:56 00407645903TRLO1.1.1 115 4.628 BATE 07/06/2024 09:41:56 00407645904TRLO1.1.1 1 4.632 CHIX 07/06/2024 09:43:23 00407646064TRLO1.1.1 73 4.628 XLON 07/06/2024 09:43:24 00407646069TRLO1.1.1 503 4.630 XLON 07/06/2024 09:43:24 00407646070TRLO1.1.1 4 4.630 XLON 07/06/2024 09:43:26 00407646080TRLO1.1.1 1 4.632 CHIX 07/06/2024 09:43:26 00407646079TRLO1.1.1 4 4.630 XLON 07/06/2024 09:43:26 00407646081TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:43:27 00407646085TRLO1.1.1 4 4.630 XLON 07/06/2024 09:43:27 00407646086TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:43:28 00407646087TRLO1.1.1 1 4.630 CHIX 07/06/2024 09:43:28 00407646088TRLO1.1.1 4 4.630 XLON 07/06/2024 09:43:28 00407646089TRLO1.1.1 4 4.630 XLON 07/06/2024 09:43:47 00407646108TRLO1.1.1 144 4.630 BATE 07/06/2024 09:44:21 00407646237TRLO1.1.1 3 4.630 BATE 07/06/2024 09:44:27 00407646254TRLO1.1.1 3 4.630 BATE 07/06/2024 09:44:36 00407646268TRLO1.1.1 3 4.630 BATE 07/06/2024 09:44:54 00407646284TRLO1.1.1 3 4.630 BATE 07/06/2024 09:45:04 00407646302TRLO1.1.1 3 4.630 BATE 07/06/2024 09:45:08 00407646312TRLO1.1.1 4 4.630 XLON 07/06/2024 09:45:22 00407646335TRLO1.1.1 4 4.630 XLON 07/06/2024 09:45:22 00407646336TRLO1.1.1 168 4.630 XLON 07/06/2024 09:45:25 00407646361TRLO1.1.1 4 4.630 XLON 07/06/2024 09:45:26 00407646362TRLO1.1.1 20 4.632 CHIX 07/06/2024 09:45:39 00407646389TRLO1.1.1 24 4.632 CHIX 07/06/2024 09:45:39 00407646391TRLO1.1.1 100 4.632 CHIX 07/06/2024 09:45:39 00407646390TRLO1.1.1 1 4.632 CHIX 07/06/2024 09:45:46 00407646404TRLO1.1.1 1 4.632 CHIX 07/06/2024 09:45:55 00407646408TRLO1.1.1 4 4.630 XLON 07/06/2024 09:46:08 00407646432TRLO1.1.1 1 4.632 CHIX 07/06/2024 09:46:08 00407646431TRLO1.1.1 1 4.632 CHIX 07/06/2024 09:46:12 00407646434TRLO1.1.1 1 4.632 CHIX 07/06/2024 09:46:15 00407646448TRLO1.1.1 4 4.630 XLON 07/06/2024 09:46:29 00407646474TRLO1.1.1 40 4.632 AQXE 07/06/2024 09:46:29 00407646473TRLO1.1.1 144 4.630 BATE 07/06/2024 09:46:35 00407646483TRLO1.1.1 264 4.630 XLON 07/06/2024 09:47:18 00407646540TRLO1.1.1 4 4.630 XLON 07/06/2024 09:47:42 00407646559TRLO1.1.1 4 4.630 XLON 07/06/2024 09:47:56 00407646591TRLO1.1.1 4 4.630 XLON 07/06/2024 09:48:18 00407646615TRLO1.1.1 4 4.630 XLON 07/06/2024 09:48:28 00407646635TRLO1.1.1 3 4.626 BATE 07/06/2024 09:48:50 00407646657TRLO1.1.1 4 4.626 XLON 07/06/2024 09:48:50 00407646660TRLO1.1.1 144 4.626 BATE 07/06/2024 09:48:50 00407646658TRLO1.1.1 3 4.626 BATE 07/06/2024 09:48:50 00407646659TRLO1.1.1 122 4.626 XLON 07/06/2024 09:48:51 00407646662TRLO1.1.1 22 4.626 XLON 07/06/2024 09:48:51 00407646661TRLO1.1.1 3 4.626 BATE 07/06/2024 09:49:03 00407646673TRLO1.1.1 3 4.626 BATE 07/06/2024 09:49:17 00407646737TRLO1.1.1 3 4.626 BATE 07/06/2024 09:49:20 00407646738TRLO1.1.1 1 4.624 CHIX 07/06/2024 09:49:57 00407646899TRLO1.1.1 1 4.624 CHIX 07/06/2024 09:49:57 00407646900TRLO1.1.1 1 4.624 CHIX 07/06/2024 09:49:57 00407646901TRLO1.1.1 1 4.624 CHIX 07/06/2024 09:49:57 00407646903TRLO1.1.1 144 4.624 CHIX 07/06/2024 09:49:57 00407646904TRLO1.1.1 1 4.624 CHIX 07/06/2024 09:49:57 00407646902TRLO1.1.1 1 4.626 AQXE 07/06/2024 09:50:49 00407647019TRLO1.1.1 1 4.626 AQXE 07/06/2024 09:50:50 00407647020TRLO1.1.1 1 4.626 AQXE 07/06/2024 09:50:51 00407647021TRLO1.1.1 288 4.626 BATE 07/06/2024 09:50:56 00407647026TRLO1.1.1 288 4.624 XLON 07/06/2024 09:51:12 00407647077TRLO1.1.1 4 4.624 XLON 07/06/2024 09:51:50 00407647111TRLO1.1.1 4 4.624 XLON 07/06/2024 09:52:04 00407647123TRLO1.1.1 4 4.624 XLON 07/06/2024 09:52:16 00407647148TRLO1.1.1 4 4.624 XLON 07/06/2024 09:52:42 00407647193TRLO1.1.1 4 4.624 XLON 07/06/2024 09:52:55 00407647205TRLO1.1.1 144 4.626 BATE 07/06/2024 09:53:19 00407647247TRLO1.1.1 6 4.624 XLON 07/06/2024 09:53:19 00407647249TRLO1.1.1 196 4.624 XLON 07/06/2024 09:53:19 00407647248TRLO1.1.1 6 4.618 BATE 07/06/2024 09:53:20 00407647250TRLO1.1.1 1 4.618 AQXE 07/06/2024 09:53:20 00407647253TRLO1.1.1 1 4.618 AQXE 07/06/2024 09:53:20 00407647252TRLO1.1.1 6 4.618 BATE 07/06/2024 09:53:20 00407647251TRLO1.1.1 1 4.618 AQXE 07/06/2024 09:53:20 00407647258TRLO1.1.1 3 4.618 BATE 07/06/2024 09:53:20 00407647254TRLO1.1.1 3 4.618 BATE 07/06/2024 09:53:20 00407647256TRLO1.1.1 3 4.618 BATE 07/06/2024 09:53:20 00407647255TRLO1.1.1 1 4.618 AQXE 07/06/2024 09:53:20 00407647257TRLO1.1.1 4 4.618 CHIX 07/06/2024 09:53:20 00407647259TRLO1.1.1 1 4.618 CHIX 07/06/2024 09:53:20 00407647261TRLO1.1.1 6 4.618 BATE 07/06/2024 09:53:20 00407647260TRLO1.1.1 1 4.618 CHIX 07/06/2024 09:53:20 00407647262TRLO1.1.1 3 4.618 CHIX 07/06/2024 09:53:20 00407647263TRLO1.1.1 1 4.618 CHIX 07/06/2024 09:53:20 00407647264TRLO1.1.1 1 4.618 CHIX 07/06/2024 09:53:20 00407647265TRLO1.1.1 1 4.618 CHIX 07/06/2024 09:53:20 00407647266TRLO1.1.1 3 4.618 BATE 07/06/2024 09:53:20 00407647267TRLO1.1.1 3 4.618 BATE 07/06/2024 09:53:20 00407647268TRLO1.1.1 1 4.618 CHIX 07/06/2024 09:53:20 00407647272TRLO1.1.1 3 4.618 BATE 07/06/2024 09:53:20 00407647269TRLO1.1.1 3 4.618 BATE 07/06/2024 09:53:20 00407647270TRLO1.1.1 3 4.618 BATE 07/06/2024 09:53:20 00407647271TRLO1.1.1 1 4.618 CHIX 07/06/2024 09:53:20 00407647273TRLO1.1.1 1 4.618 CHIX 07/06/2024 09:53:20 00407647275TRLO1.1.1 2 4.618 CHIX 07/06/2024 09:53:20 00407647274TRLO1.1.1 1 4.618 CHIX 07/06/2024 09:53:20 00407647276TRLO1.1.1 3 4.618 BATE 07/06/2024 09:53:20 00407647277TRLO1.1.1 20 4.618 XLON 07/06/2024 09:53:20 00407647279TRLO1.1.1 8 4.618 XLON 07/06/2024 09:53:20 00407647278TRLO1.1.1 4 4.618 XLON 07/06/2024 09:53:20 00407647281TRLO1.1.1 4 4.618 XLON 07/06/2024 09:53:20 00407647282TRLO1.1.1 20 4.618 XLON 07/06/2024 09:53:20 00407647280TRLO1.1.1 4 4.618 XLON 07/06/2024 09:53:20 00407647283TRLO1.1.1 4 4.618 XLON 07/06/2024 09:53:20 00407647284TRLO1.1.1 4 4.618 XLON 07/06/2024 09:53:20 00407647285TRLO1.1.1 3 4.612 BATE 07/06/2024 09:53:53 00407647342TRLO1.1.1 3 4.612 BATE 07/06/2024 09:54:14 00407647379TRLO1.1.1 3 4.612 BATE 07/06/2024 09:56:42 00407647713TRLO1.1.1 3 4.612 BATE 07/06/2024 09:56:42 00407647712TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:56:42 00407647714TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:56:42 00407647716TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:56:42 00407647718TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:56:42 00407647715TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:56:42 00407647717TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:56:42 00407647719TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:56:42 00407647720TRLO1.1.1 144 4.612 CHIX 07/06/2024 09:56:42 00407647721TRLO1.1.1 3 4.612 BATE 07/06/2024 09:56:42 00407647723TRLO1.1.1 6 4.612 BATE 07/06/2024 09:56:42 00407647722TRLO1.1.1 144 4.612 BATE 07/06/2024 09:56:42 00407647724TRLO1.1.1 4 4.612 XLON 07/06/2024 09:56:42 00407647729TRLO1.1.1 17 4.612 XLON 07/06/2024 09:56:42 00407647726TRLO1.1.1 84 4.612 XLON 07/06/2024 09:56:42 00407647728TRLO1.1.1 129 4.612 XLON 07/06/2024 09:56:42 00407647727TRLO1.1.1 3 4.612 BATE 07/06/2024 09:56:42 00407647725TRLO1.1.1 4 4.612 XLON 07/06/2024 09:56:42 00407647732TRLO1.1.1 4 4.612 XLON 07/06/2024 09:56:42 00407647731TRLO1.1.1 4 4.612 XLON 07/06/2024 09:56:42 00407647730TRLO1.1.1 4 4.612 XLON 07/06/2024 09:56:42 00407647735TRLO1.1.1 4 4.612 XLON 07/06/2024 09:56:42 00407647736TRLO1.1.1 4 4.612 XLON 07/06/2024 09:56:42 00407647733TRLO1.1.1 288 4.612 XLON 07/06/2024 09:56:42 00407647734TRLO1.1.1 29 4.608 AQXE 07/06/2024 09:57:17 00407647966TRLO1.1.1 1 4.608 AQXE 07/06/2024 09:57:17 00407647967TRLO1.1.1 12 4.608 AQXE 07/06/2024 09:57:17 00407647968TRLO1.1.1 1 4.608 AQXE 07/06/2024 09:57:17 00407647969TRLO1.1.1 1 4.608 AQXE 07/06/2024 09:57:17 00407647970TRLO1.1.1 3 4.612 BATE 07/06/2024 09:57:27 00407648043TRLO1.1.1 3 4.612 BATE 07/06/2024 09:57:35 00407648062TRLO1.1.1 144 4.606 XLON 07/06/2024 09:57:56 00407648100TRLO1.1.1 4 4.606 XLON 07/06/2024 09:57:56 00407648099TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:58:29 00407648137TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:58:31 00407648145TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:58:38 00407648160TRLO1.1.1 3 4.612 BATE 07/06/2024 09:58:38 00407648161TRLO1.1.1 144 4.612 CHIX 07/06/2024 09:58:39 00407648162TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:58:40 00407648168TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:58:45 00407648180TRLO1.1.1 3 4.612 BATE 07/06/2024 09:58:53 00407648195TRLO1.1.1 1 4.612 CHIX 07/06/2024 09:59:08 00407648204TRLO1.1.1 3 4.614 BATE 07/06/2024 10:01:48 00407648464TRLO1.1.1 576 4.614 BATE 07/06/2024 10:01:48 00407648463TRLO1.1.1 1 4.614 CHIX 07/06/2024 10:01:48 00407648467TRLO1.1.1 1 4.614 CHIX 07/06/2024 10:01:48 00407648468TRLO1.1.1 3 4.614 BATE 07/06/2024 10:01:48 00407648465TRLO1.1.1 3 4.614 BATE 07/06/2024 10:01:48 00407648466TRLO1.1.1 1 4.614 CHIX 07/06/2024 10:01:48 00407648472TRLO1.1.1 1 4.614 CHIX 07/06/2024 10:01:48 00407648471TRLO1.1.1 1 4.614 CHIX 07/06/2024 10:01:48 00407648469TRLO1.1.1 1 4.614 CHIX 07/06/2024 10:01:48 00407648470TRLO1.1.1 4 4.614 XLON 07/06/2024 10:01:48 00407648473TRLO1.1.1 4 4.614 XLON 07/06/2024 10:01:48 00407648474TRLO1.1.1 4 4.614 XLON 07/06/2024 10:01:48 00407648477TRLO1.1.1 4 4.614 XLON 07/06/2024 10:01:48 00407648478TRLO1.1.1 4 4.614 XLON 07/06/2024 10:01:48 00407648475TRLO1.1.1 4 4.614 XLON 07/06/2024 10:01:48 00407648476TRLO1.1.1 18 4.614 XLON 07/06/2024 10:01:48 00407648481TRLO1.1.1 300 4.614 XLON 07/06/2024 10:01:48 00407648480TRLO1.1.1 258 4.614 XLON 07/06/2024 10:01:48 00407648479TRLO1.1.1 3 4.614 BATE 07/06/2024 10:02:04 00407648558TRLO1.1.1 3 4.614 BATE 07/06/2024 10:02:47 00407648597TRLO1.1.1 3 4.614 BATE 07/06/2024 10:03:13 00407648756TRLO1.1.1 3 4.614 BATE 07/06/2024 10:04:02 00407648860TRLO1.1.1 17 4.614 BATE 07/06/2024 10:04:10 00407648873TRLO1.1.1 127 4.614 BATE 07/06/2024 10:05:49 00407649064TRLO1.1.1 4 4.614 XLON 07/06/2024 10:05:49 00407649065TRLO1.1.1 4 4.614 XLON 07/06/2024 10:05:49 00407649066TRLO1.1.1 9 4.614 XLON 07/06/2024 10:05:49 00407649067TRLO1.1.1 135 4.614 XLON 07/06/2024 10:05:49 00407649068TRLO1.1.1 4 4.614 XLON 07/06/2024 10:05:49 00407649069TRLO1.1.1 4 4.614 XLON 07/06/2024 10:05:49 00407649070TRLO1.1.1 4 4.616 XLON 07/06/2024 10:06:27 00407649155TRLO1.1.1 17 4.616 CHIX 07/06/2024 10:07:04 00407649234TRLO1.1.1 127 4.616 CHIX 07/06/2024 10:07:04 00407649235TRLO1.1.1 4 4.616 XLON 07/06/2024 10:07:04 00407649242TRLO1.1.1 144 4.616 XLON 07/06/2024 10:07:53 00407649374TRLO1.1.1 1 4.616 CHIX 07/06/2024 10:08:03 00407649392TRLO1.1.1 1 4.616 CHIX 07/06/2024 10:08:03 00407649393TRLO1.1.1 1 4.616 CHIX 07/06/2024 10:08:03 00407649394TRLO1.1.1 78 4.612 AQXE 07/06/2024 10:09:35 00407649570TRLO1.1.1 144 4.616 BATE 07/06/2024 10:10:05 00407649746TRLO1.1.1 3 4.616 BATE 07/06/2024 10:11:39 00407650025TRLO1.1.1 46 4.614 XLON 07/06/2024 10:11:54 00407650072TRLO1.1.1 98 4.614 XLON 07/06/2024 10:11:54 00407650073TRLO1.1.1 3 4.616 BATE 07/06/2024 10:12:05 00407650102TRLO1.1.1 3 4.616 BATE 07/06/2024 10:12:27 00407650169TRLO1.1.1 144 4.616 BATE 07/06/2024 10:12:28 00407650170TRLO1.1.1 3 4.616 BATE 07/06/2024 10:12:46 00407650260TRLO1.1.1 4 4.614 XLON 07/06/2024 10:12:52 00407650290TRLO1.1.1 4 4.614 XLON 07/06/2024 10:13:21 00407650419TRLO1.1.1 4 4.614 XLON 07/06/2024 10:13:21 00407650420TRLO1.1.1 3 4.616 BATE 07/06/2024 10:13:21 00407650417TRLO1.1.1 3 4.616 BATE 07/06/2024 10:13:21 00407650418TRLO1.1.1 144 4.614 XLON 07/06/2024 10:13:21 00407650421TRLO1.1.1 97 4.616 BATE 07/06/2024 10:15:00 00407650641TRLO1.1.1 17 4.616 BATE 07/06/2024 10:15:00 00407650642TRLO1.1.1 4 4.614 XLON 07/06/2024 10:17:31 00407650954TRLO1.1.1 119 4.614 XLON 07/06/2024 10:17:31 00407650955TRLO1.1.1 4 4.614 XLON 07/06/2024 10:17:52 00407650989TRLO1.1.1 4 4.614 XLON 07/06/2024 10:17:52 00407650990TRLO1.1.1 25 4.614 XLON 07/06/2024 10:17:52 00407650988TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:18:39 00407651031TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:18:39 00407651032TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:18:39 00407651033TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:18:39 00407651035TRLO1.1.1 37 4.612 AQXE 07/06/2024 10:18:39 00407651036TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:18:39 00407651034TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:18:39 00407651040TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:18:39 00407651039TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:18:39 00407651037TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:18:39 00407651038TRLO1.1.1 36 4.612 CHIX 07/06/2024 10:18:39 00407651041TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:18:40 00407651044TRLO1.1.1 108 4.612 CHIX 07/06/2024 10:18:40 00407651042TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:18:40 00407651043TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:18:40 00407651045TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:18:40 00407651047TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:18:40 00407651046TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:18:40 00407651048TRLO1.1.1 144 4.612 XLON 07/06/2024 10:18:40 00407651049TRLO1.1.1 167 4.614 BATE 07/06/2024 10:19:19 00407651131TRLO1.1.1 7 4.614 BATE 07/06/2024 10:19:19 00407651132TRLO1.1.1 3 4.614 BATE 07/06/2024 10:20:03 00407651199TRLO1.1.1 4 4.610 XLON 07/06/2024 10:20:09 00407651218TRLO1.1.1 3 4.614 BATE 07/06/2024 10:20:11 00407651221TRLO1.1.1 3 4.610 XLON 07/06/2024 10:20:22 00407651234TRLO1.1.1 3 4.614 BATE 07/06/2024 10:20:23 00407651236TRLO1.1.1 1 4.610 XLON 07/06/2024 10:20:32 00407651249TRLO1.1.1 3 4.614 BATE 07/06/2024 10:20:32 00407651248TRLO1.1.1 4 4.610 XLON 07/06/2024 10:20:32 00407651252TRLO1.1.1 4 4.610 XLON 07/06/2024 10:20:32 00407651250TRLO1.1.1 288 4.610 XLON 07/06/2024 10:20:32 00407651251TRLO1.1.1 3 4.614 BATE 07/06/2024 10:20:44 00407651274TRLO1.1.1 3 4.614 BATE 07/06/2024 10:20:45 00407651275TRLO1.1.1 1 4.610 CHIX 07/06/2024 10:21:13 00407651330TRLO1.1.1 1 4.610 CHIX 07/06/2024 10:21:13 00407651329TRLO1.1.1 1 4.610 CHIX 07/06/2024 10:21:13 00407651331TRLO1.1.1 4 4.610 XLON 07/06/2024 10:21:13 00407651333TRLO1.1.1 4 4.610 XLON 07/06/2024 10:21:13 00407651334TRLO1.1.1 144 4.610 CHIX 07/06/2024 10:21:13 00407651332TRLO1.1.1 144 4.610 XLON 07/06/2024 10:21:13 00407651335TRLO1.1.1 1 4.610 CHIX 07/06/2024 10:21:13 00407651336TRLO1.1.1 122 4.614 BATE 07/06/2024 10:21:14 00407651338TRLO1.1.1 22 4.614 BATE 07/06/2024 10:21:14 00407651339TRLO1.1.1 66 4.612 AQXE 07/06/2024 10:21:14 00407651340TRLO1.1.1 1 4.610 CHIX 07/06/2024 10:21:14 00407651342TRLO1.1.1 3 4.614 BATE 07/06/2024 10:22:44 00407651518TRLO1.1.1 3 4.614 BATE 07/06/2024 10:22:52 00407651538TRLO1.1.1 138 4.614 BATE 07/06/2024 10:23:02 00407651556TRLO1.1.1 150 4.614 BATE 07/06/2024 10:23:02 00407651557TRLO1.1.1 1 4.608 CHIX 07/06/2024 10:23:03 00407651562TRLO1.1.1 3 4.614 BATE 07/06/2024 10:23:04 00407651567TRLO1.1.1 4 4.608 XLON 07/06/2024 10:23:04 00407651569TRLO1.1.1 4 4.608 XLON 07/06/2024 10:23:04 00407651568TRLO1.1.1 4 4.608 XLON 07/06/2024 10:23:04 00407651572TRLO1.1.1 4 4.608 XLON 07/06/2024 10:23:04 00407651571TRLO1.1.1 288 4.608 XLON 07/06/2024 10:23:04 00407651570TRLO1.1.1 39 4.612 AQXE 07/06/2024 10:24:09 00407651745TRLO1.1.1 1 4.608 CHIX 07/06/2024 10:26:07 00407651921TRLO1.1.1 1 4.608 CHIX 07/06/2024 10:26:07 00407651922TRLO1.1.1 1 4.608 CHIX 07/06/2024 10:26:07 00407651923TRLO1.1.1 1 4.608 CHIX 07/06/2024 10:26:07 00407651924TRLO1.1.1 94 4.608 CHIX 07/06/2024 10:26:07 00407651926TRLO1.1.1 1 4.608 CHIX 07/06/2024 10:26:07 00407651925TRLO1.1.1 1 4.608 CHIX 07/06/2024 10:26:07 00407651927TRLO1.1.1 50 4.608 CHIX 07/06/2024 10:26:07 00407651928TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:28:34 00407652881TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:28:34 00407652882TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:28:37 00407652892TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:28:39 00407652895TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:33:52 00407653581TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:33:52 00407653582TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:33:52 00407653583TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:33:52 00407653586TRLO1.1.1 144 4.612 CHIX 07/06/2024 10:33:52 00407653584TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:33:52 00407653585TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:33:52 00407653587TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:37:21 00407653928TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:37:21 00407653927TRLO1.1.1 1 4.612 AQXE 07/06/2024 10:37:21 00407653925TRLO1.1.1 39 4.612 AQXE 07/06/2024 10:37:21 00407653926TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:37:21 00407653929TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:37:21 00407653930TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:37:21 00407653931TRLO1.1.1 139 4.610 XLON 07/06/2024 10:37:21 00407653934TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:37:21 00407653932TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:37:21 00407653933TRLO1.1.1 17 4.614 XLON 07/06/2024 10:37:50 00407653977TRLO1.1.1 48 4.614 XLON 07/06/2024 10:37:50 00407653978TRLO1.1.1 437 4.614 XLON 07/06/2024 10:37:50 00407653980TRLO1.1.1 511 4.614 XLON 07/06/2024 10:37:50 00407653979TRLO1.1.1 4 4.614 XLON 07/06/2024 10:37:50 00407653981TRLO1.1.1 4 4.614 XLON 07/06/2024 10:37:50 00407653983TRLO1.1.1 4 4.614 XLON 07/06/2024 10:37:50 00407653982TRLO1.1.1 4 4.614 BATE 07/06/2024 10:37:50 00407653984TRLO1.1.1 300 4.614 BATE 07/06/2024 10:37:50 00407653985TRLO1.1.1 132 4.614 BATE 07/06/2024 10:37:50 00407653986TRLO1.1.1 284 4.614 BATE 07/06/2024 10:37:50 00407653987TRLO1.1.1 3 4.614 BATE 07/06/2024 10:37:51 00407653988TRLO1.1.1 4 4.614 XLON 07/06/2024 10:37:54 00407653990TRLO1.1.1 8 4.614 XLON 07/06/2024 10:37:55 00407653991TRLO1.1.1 3 4.614 BATE 07/06/2024 10:37:55 00407653992TRLO1.1.1 3 4.614 BATE 07/06/2024 10:37:55 00407653993TRLO1.1.1 6 4.614 BATE 07/06/2024 10:37:56 00407653994TRLO1.1.1 6 4.614 BATE 07/06/2024 10:37:56 00407653995TRLO1.1.1 4 4.614 XLON 07/06/2024 10:37:57 00407653998TRLO1.1.1 6 4.614 BATE 07/06/2024 10:37:57 00407653997TRLO1.1.1 4 4.610 XLON 07/06/2024 10:38:36 00407654071TRLO1.1.1 8 4.610 XLON 07/06/2024 10:38:36 00407654073TRLO1.1.1 8 4.610 XLON 07/06/2024 10:38:36 00407654074TRLO1.1.1 4 4.610 XLON 07/06/2024 10:38:36 00407654072TRLO1.1.1 144 4.610 XLON 07/06/2024 10:38:36 00407654076TRLO1.1.1 4 4.610 XLON 07/06/2024 10:38:36 00407654075TRLO1.1.1 144 4.612 CHIX 07/06/2024 10:39:39 00407654169TRLO1.1.1 6 4.612 BATE 07/06/2024 10:39:46 00407654180TRLO1.1.1 141 4.612 BATE 07/06/2024 10:39:51 00407654192TRLO1.1.1 3 4.612 BATE 07/06/2024 10:39:51 00407654193TRLO1.1.1 3 4.612 BATE 07/06/2024 10:40:10 00407654220TRLO1.1.1 3 4.612 BATE 07/06/2024 10:40:11 00407654221TRLO1.1.1 4 4.610 XLON 07/06/2024 10:40:13 00407654222TRLO1.1.1 53 4.610 XLON 07/06/2024 10:40:16 00407654241TRLO1.1.1 91 4.610 XLON 07/06/2024 10:40:16 00407654240TRLO1.1.1 39 4.612 AQXE 07/06/2024 10:40:16 00407654239TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:40:17 00407654255TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:40:18 00407654256TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:40:18 00407654257TRLO1.1.1 4 4.610 XLON 07/06/2024 10:40:29 00407654327TRLO1.1.1 4 4.610 XLON 07/06/2024 10:40:29 00407654328TRLO1.1.1 4 4.610 XLON 07/06/2024 10:40:34 00407654333TRLO1.1.1 4 4.610 XLON 07/06/2024 10:40:48 00407654355TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:40:48 00407654353TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:40:48 00407654354TRLO1.1.1 4 4.610 XLON 07/06/2024 10:40:48 00407654356TRLO1.1.1 144 4.610 XLON 07/06/2024 10:40:48 00407654357TRLO1.1.1 1 4.608 CHIX 07/06/2024 10:40:53 00407654360TRLO1.1.1 3 4.608 BATE 07/06/2024 10:41:06 00407654387TRLO1.1.1 3 4.608 BATE 07/06/2024 10:41:23 00407654426TRLO1.1.1 3 4.608 BATE 07/06/2024 10:41:29 00407654429TRLO1.1.1 17 4.608 BATE 07/06/2024 10:41:51 00407654454TRLO1.1.1 27 4.612 AQXE 07/06/2024 10:42:54 00407654524TRLO1.1.1 12 4.612 AQXE 07/06/2024 10:42:54 00407654525TRLO1.1.1 144 4.612 CHIX 07/06/2024 10:42:54 00407654526TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:42:56 00407654529TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:42:57 00407654531TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:42:59 00407654535TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:43:00 00407654536TRLO1.1.1 1 4.612 CHIX 07/06/2024 10:43:00 00407654537TRLO1.1.1 4 4.612 XLON 07/06/2024 10:43:06 00407654543TRLO1.1.1 21 4.612 XLON 07/06/2024 10:43:07 00407654544TRLO1.1.1 4 4.614 XLON 07/06/2024 10:43:12 00407654548TRLO1.1.1 4 4.614 XLON 07/06/2024 10:43:15 00407654549TRLO1.1.1 4 4.614 XLON 07/06/2024 10:43:15 00407654550TRLO1.1.1 4 4.614 XLON 07/06/2024 10:43:18 00407654553TRLO1.1.1 4 4.614 XLON 07/06/2024 10:43:31 00407654573TRLO1.1.1 494 4.636 XLON 07/06/2024 10:49:58 00407655266TRLO1.1.1 82 4.636 XLON 07/06/2024 10:49:58 00407655265TRLO1.1.1 1 4.634 AQXE 07/06/2024 10:50:01 00407655271TRLO1.1.1 216 4.632 BATE 07/06/2024 10:50:01 00407655273TRLO1.1.1 3 4.632 BATE 07/06/2024 10:50:01 00407655272TRLO1.1.1 144 4.632 CHIX 07/06/2024 10:50:01 00407655275TRLO1.1.1 216 4.632 BATE 07/06/2024 10:50:01 00407655274TRLO1.1.1 1 4.632 CHIX 07/06/2024 10:50:01 00407655276TRLO1.1.1 3 4.632 BATE 07/06/2024 10:50:01 00407655277TRLO1.1.1 6 4.632 BATE 07/06/2024 10:50:01 00407655279TRLO1.1.1 271 4.632 BATE 07/06/2024 10:50:01 00407655278TRLO1.1.1 1 4.632 CHIX 07/06/2024 10:50:01 00407655281TRLO1.1.1 3 4.632 BATE 07/06/2024 10:50:01 00407655280TRLO1.1.1 1 4.632 CHIX 07/06/2024 10:50:01 00407655282TRLO1.1.1 1 4.632 CHIX 07/06/2024 10:50:01 00407655283TRLO1.1.1 3 4.632 BATE 07/06/2024 10:50:01 00407655284TRLO1.1.1 6 4.632 BATE 07/06/2024 10:50:01 00407655285TRLO1.1.1 1 4.632 CHIX 07/06/2024 10:50:01 00407655287TRLO1.1.1 1 4.632 CHIX 07/06/2024 10:50:01 00407655288TRLO1.1.1 1 4.632 CHIX 07/06/2024 10:50:01 00407655286TRLO1.1.1 1 4.632 CHIX 07/06/2024 10:50:01 00407655289TRLO1.1.1 3 4.632 BATE 07/06/2024 10:50:01 00407655291TRLO1.1.1 3 4.632 BATE 07/06/2024 10:50:01 00407655290TRLO1.1.1 3 4.632 BATE 07/06/2024 10:50:01 00407655292TRLO1.1.1 3 4.632 BATE 07/06/2024 10:50:01 00407655293TRLO1.1.1 4 4.632 XLON 07/06/2024 10:50:01 00407655295TRLO1.1.1 144 4.632 BATE 07/06/2024 10:50:01 00407655294TRLO1.1.1 4 4.626 XLON 07/06/2024 10:51:53 00407655469TRLO1.1.1 123 4.626 XLON 07/06/2024 10:51:53 00407655472TRLO1.1.1 361 4.626 XLON 07/06/2024 10:51:53 00407655471TRLO1.1.1 215 4.626 XLON 07/06/2024 10:51:53 00407655470TRLO1.1.1 4 4.626 XLON 07/06/2024 10:51:53 00407655474TRLO1.1.1 4 4.626 XLON 07/06/2024 10:51:53 00407655473TRLO1.1.1 4 4.626 XLON 07/06/2024 10:51:53 00407655475TRLO1.1.1 4 4.626 XLON 07/06/2024 10:51:53 00407655476TRLO1.1.1 144 4.626 XLON 07/06/2024 10:51:53 00407655477TRLO1.1.1 1 4.626 CHIX 07/06/2024 10:52:00 00407655489TRLO1.1.1 3 4.628 BATE 07/06/2024 10:52:12 00407655512TRLO1.1.1 10 4.628 BATE 07/06/2024 10:52:14 00407655514TRLO1.1.1 134 4.628 BATE 07/06/2024 10:52:14 00407655515TRLO1.1.1 1 4.624 AQXE 07/06/2024 10:52:15 00407655520TRLO1.1.1 1 4.624 AQXE 07/06/2024 10:52:15 00407655519TRLO1.1.1 7 4.624 AQXE 07/06/2024 10:52:15 00407655521TRLO1.1.1 3 4.628 BATE 07/06/2024 10:52:17 00407655522TRLO1.1.1 3 4.628 BATE 07/06/2024 10:52:19 00407655523TRLO1.1.1 1 4.626 CHIX 07/06/2024 10:52:42 00407655562TRLO1.1.1 144 4.626 CHIX 07/06/2024 10:52:42 00407655563TRLO1.1.1 1 4.626 CHIX 07/06/2024 10:52:42 00407655561TRLO1.1.1 1 4.624 AQXE 07/06/2024 10:53:12 00407655604TRLO1.1.1 1 4.624 AQXE 07/06/2024 10:53:12 00407655605TRLO1.1.1 40 4.624 AQXE 07/06/2024 10:53:12 00407655603TRLO1.1.1 144 4.624 BATE 07/06/2024 10:53:12 00407655606TRLO1.1.1 4 4.626 XLON 07/06/2024 10:53:44 00407655632TRLO1.1.1 4 4.626 XLON 07/06/2024 10:53:50 00407655651TRLO1.1.1 1 4.626 CHIX 07/06/2024 10:54:02 00407655663TRLO1.1.1 1 4.626 CHIX 07/06/2024 10:54:03 00407655665TRLO1.1.1 4 4.626 XLON 07/06/2024 10:54:16 00407655682TRLO1.1.1 4 4.626 XLON 07/06/2024 10:54:21 00407655691TRLO1.1.1 288 4.626 XLON 07/06/2024 10:54:21 00407655692TRLO1.1.1 3 4.624 BATE 07/06/2024 10:54:31 00407655704TRLO1.1.1 3 4.624 BATE 07/06/2024 10:54:31 00407655705TRLO1.1.1 144 4.624 BATE 07/06/2024 10:54:31 00407655706TRLO1.1.1 4 4.626 XLON 07/06/2024 10:54:35 00407655708TRLO1.1.1 1 4.626 CHIX 07/06/2024 10:55:02 00407655750TRLO1.1.1 1 4.626 CHIX 07/06/2024 10:55:03 00407655751TRLO1.1.1 1 4.626 CHIX 07/06/2024 10:55:04 00407655752TRLO1.1.1 8 4.624 AQXE 07/06/2024 10:55:21 00407655806TRLO1.1.1 3 4.624 BATE 07/06/2024 10:55:21 00407655808TRLO1.1.1 3 4.624 BATE 07/06/2024 10:55:21 00407655809TRLO1.1.1 3 4.624 BATE 07/06/2024 10:55:21 00407655810TRLO1.1.1 23 4.624 AQXE 07/06/2024 10:55:21 00407655807TRLO1.1.1 4 4.626 XLON 07/06/2024 10:56:03 00407655854TRLO1.1.1 4 4.626 XLON 07/06/2024 10:56:04 00407655855TRLO1.1.1 220 4.626 XLON 07/06/2024 10:56:30 00407655891TRLO1.1.1 68 4.626 XLON 07/06/2024 10:56:30 00407655892TRLO1.1.1 4 4.626 XLON 07/06/2024 10:56:34 00407655896TRLO1.1.1 144 4.624 BATE 07/06/2024 10:56:41 00407655901TRLO1.1.1 113 4.622 CHIX 07/06/2024 10:56:56 00407655913TRLO1.1.1 31 4.622 CHIX 07/06/2024 10:56:56 00407655914TRLO1.1.1 4 4.626 XLON 07/06/2024 10:57:04 00407655931TRLO1.1.1 38 4.624 AQXE 07/06/2024 10:57:35 00407655986TRLO1.1.1 1 4.624 AQXE 07/06/2024 10:57:36 00407655988TRLO1.1.1 1 4.626 CHIX 07/06/2024 11:03:54 00407656705TRLO1.1.1 1 4.626 BATE 07/06/2024 11:03:55 00407656706TRLO1.1.1 100 4.626 BATE 07/06/2024 11:03:55 00407656707TRLO1.1.1 8 4.626 BATE 07/06/2024 11:03:55 00407656708TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:04:16 00407656731TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:04:16 00407656730TRLO1.1.1 144 4.628 CHIX 07/06/2024 11:04:21 00407656739TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:04:24 00407656741TRLO1.1.1 3 4.626 BATE 07/06/2024 11:04:24 00407656744TRLO1.1.1 3 4.626 BATE 07/06/2024 11:04:24 00407656743TRLO1.1.1 323 4.626 BATE 07/06/2024 11:04:24 00407656742TRLO1.1.1 3 4.626 BATE 07/06/2024 11:04:24 00407656745TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:04:25 00407656747TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:06:04 00407656913TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:06:39 00407656943TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:06:39 00407656942TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:06:39 00407656944TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:06:39 00407656945TRLO1.1.1 144 4.628 CHIX 07/06/2024 11:07:45 00407657018TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:11:54 00407657359TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:11:54 00407657360TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:11:54 00407657361TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:11:54 00407657363TRLO1.1.1 1 4.628 CHIX 07/06/2024 11:11:54 00407657362TRLO1.1.1 3 4.626 BATE 07/06/2024 11:11:54 00407657365TRLO1.1.1 3 4.626 BATE 07/06/2024 11:11:54 00407657364TRLO1.1.1 18 4.626 BATE 07/06/2024 11:11:54 00407657366TRLO1.1.1 126 4.626 BATE 07/06/2024 11:11:54 00407657367TRLO1.1.1 3 4.626 BATE 07/06/2024 11:11:54 00407657368TRLO1.1.1 3 4.626 BATE 07/06/2024 11:11:54 00407657369TRLO1.1.1 3 4.626 BATE 07/06/2024 11:11:54 00407657370TRLO1.1.1 3 4.626 BATE 07/06/2024 11:11:54 00407657373TRLO1.1.1 3 4.626 BATE 07/06/2024 11:11:54 00407657372TRLO1.1.1 144 4.626 BATE 07/06/2024 11:11:54 00407657371TRLO1.1.1 288 4.626 BATE 07/06/2024 11:11:54 00407657374TRLO1.1.1 1 4.624 AQXE 07/06/2024 11:11:54 00407657378TRLO1.1.1 1 4.624 AQXE 07/06/2024 11:11:54 00407657377TRLO1.1.1 1 4.624 AQXE 07/06/2024 11:11:54 00407657375TRLO1.1.1 1 4.624 AQXE 07/06/2024 11:11:54 00407657376TRLO1.1.1 1 4.624 AQXE 07/06/2024 11:11:54 00407657380TRLO1.1.1 39 4.624 AQXE 07/06/2024 11:11:54 00407657379TRLO1.1.1 39 4.624 AQXE 07/06/2024 11:11:54 00407657381TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657385TRLO1.1.1 8 4.624 XLON 07/06/2024 11:11:54 00407657384TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657382TRLO1.1.1 144 4.624 XLON 07/06/2024 11:11:54 00407657383TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657387TRLO1.1.1 144 4.624 XLON 07/06/2024 11:11:54 00407657389TRLO1.1.1 576 4.624 XLON 07/06/2024 11:11:54 00407657386TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657388TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657390TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657392TRLO1.1.1 144 4.624 XLON 07/06/2024 11:11:54 00407657391TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657395TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657394TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657393TRLO1.1.1 144 4.624 XLON 07/06/2024 11:11:54 00407657396TRLO1.1.1 144 4.624 XLON 07/06/2024 11:11:54 00407657397TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657399TRLO1.1.1 144 4.624 XLON 07/06/2024 11:11:54 00407657398TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657400TRLO1.1.1 4 4.624 XLON 07/06/2024 11:11:54 00407657401TRLO1.1.1 1 4.618 CHIX 07/06/2024 11:12:47 00407657484TRLO1.1.1 3 4.618 BATE 07/06/2024 11:12:47 00407657485TRLO1.1.1 1 4.618 CHIX 07/06/2024 11:12:47 00407657488TRLO1.1.1 1 4.618 CHIX 07/06/2024 11:12:47 00407657486TRLO1.1.1 1 4.618 CHIX 07/06/2024 11:12:47 00407657487TRLO1.1.1 3 4.618 BATE 07/06/2024 11:12:47 00407657489TRLO1.1.1 1 4.618 CHIX 07/06/2024 11:12:47 00407657492TRLO1.1.1 3 4.618 BATE 07/06/2024 11:12:47 00407657491TRLO1.1.1 3 4.618 BATE 07/06/2024 11:12:47 00407657490TRLO1.1.1 3 4.618 BATE 07/06/2024 11:12:47 00407657493TRLO1.1.1 3 4.618 BATE 07/06/2024 11:12:47 00407657495TRLO1.1.1 3 4.618 BATE 07/06/2024 11:12:47 00407657496TRLO1.1.1 3 4.618 BATE 07/06/2024 11:12:47 00407657494TRLO1.1.1 3 4.618 BATE 07/06/2024 11:12:47 00407657498TRLO1.1.1 3 4.618 BATE 07/06/2024 11:12:47 00407657497TRLO1.1.1 1 4.618 AQXE 07/06/2024 11:12:47 00407657503TRLO1.1.1 1 4.618 AQXE 07/06/2024 11:12:47 00407657502TRLO1.1.1 4 4.618 XLON 07/06/2024 11:12:47 00407657507TRLO1.1.1 4 4.618 XLON 07/06/2024 11:12:47 00407657505TRLO1.1.1 4 4.618 XLON 07/06/2024 11:12:47 00407657506TRLO1.1.1 4 4.618 XLON 07/06/2024 11:12:47 00407657504TRLO1.1.1 4 4.618 XLON 07/06/2024 11:12:47 00407657510TRLO1.1.1 4 4.618 XLON 07/06/2024 11:12:47 00407657508TRLO1.1.1 4 4.618 XLON 07/06/2024 11:12:47 00407657509TRLO1.1.1 144 4.618 XLON 07/06/2024 11:14:27 00407657682TRLO1.1.1 1 4.618 CHIX 07/06/2024 11:14:38 00407657695TRLO1.1.1 1 4.618 CHIX 07/06/2024 11:14:44 00407657700TRLO1.1.1 4 4.618 XLON 07/06/2024 11:14:47 00407657701TRLO1.1.1 1 4.618 CHIX 07/06/2024 11:14:50 00407657705TRLO1.1.1 3 4.618 BATE 07/06/2024 11:15:12 00407657740TRLO1.1.1 63 4.618 CHIX 07/06/2024 11:15:56 00407657827TRLO1.1.1 57 4.618 CHIX 07/06/2024 11:15:56 00407657828TRLO1.1.1 1 4.618 CHIX 07/06/2024 11:17:17 00407657920TRLO1.1.1 4 4.618 XLON 07/06/2024 11:17:18 00407657921TRLO1.1.1 4 4.618 XLON 07/06/2024 11:17:42 00407657953TRLO1.1.1 144 4.618 XLON 07/06/2024 11:18:15 00407657976TRLO1.1.1 1 4.618 CHIX 07/06/2024 11:18:19 00407657980TRLO1.1.1 4 4.618 XLON 07/06/2024 11:18:40 00407657988TRLO1.1.1 144 4.618 BATE 07/06/2024 11:19:00 00407658016TRLO1.1.1 4 4.618 XLON 07/06/2024 11:20:18 00407658136TRLO1.1.1 1 4.614 CHIX 07/06/2024 11:20:33 00407658152TRLO1.1.1 1 4.614 CHIX 07/06/2024 11:20:33 00407658153TRLO1.1.1 4 4.616 XLON 07/06/2024 11:20:37 00407658166TRLO1.1.1 3 4.616 BATE 07/06/2024 11:20:41 00407658170TRLO1.1.1 41 4.616 XLON 07/06/2024 11:20:55 00407658181TRLO1.1.1 103 4.616 XLON 07/06/2024 11:20:55 00407658182TRLO1.1.1 3 4.616 BATE 07/06/2024 11:21:12 00407658197TRLO1.1.1 17 4.614 AQXE 07/06/2024 11:21:35 00407658210TRLO1.1.1 22 4.614 AQXE 07/06/2024 11:21:35 00407658211TRLO1.1.1 5 4.616 BATE 07/06/2024 11:21:45 00407658220TRLO1.1.1 115 4.616 BATE 07/06/2024 11:21:45 00407658222TRLO1.1.1 24 4.616 BATE 07/06/2024 11:21:45 00407658221TRLO1.1.1 3 4.616 BATE 07/06/2024 11:21:49 00407658226TRLO1.1.1 3 4.616 BATE 07/06/2024 11:22:13 00407658253TRLO1.1.1 3 4.616 BATE 07/06/2024 11:22:48 00407658358TRLO1.1.1 3 4.616 BATE 07/06/2024 11:22:51 00407658362TRLO1.1.1 100 4.616 XLON 07/06/2024 11:23:00 00407658366TRLO1.1.1 44 4.616 XLON 07/06/2024 11:23:00 00407658367TRLO1.1.1 4 4.616 XLON 07/06/2024 11:23:05 00407658383TRLO1.1.1 4 4.616 XLON 07/06/2024 11:23:27 00407658417TRLO1.1.1 1 4.616 XLON 07/06/2024 11:23:44 00407658467TRLO1.1.1 3 4.616 XLON 07/06/2024 11:23:44 00407658468TRLO1.1.1 144 4.616 BATE 07/06/2024 11:24:04 00407658481TRLO1.1.1 4 4.616 XLON 07/06/2024 11:24:09 00407658484TRLO1.1.1 288 4.616 XLON 07/06/2024 11:24:51 00407658536TRLO1.1.1 1 4.612 CHIX 07/06/2024 11:24:55 00407658545TRLO1.1.1 1 4.612 CHIX 07/06/2024 11:24:55 00407658546TRLO1.1.1 4 4.616 XLON 07/06/2024 11:24:55 00407658544TRLO1.1.1 1 4.612 CHIX 07/06/2024 11:24:55 00407658547TRLO1.1.1 168 4.612 CHIX 07/06/2024 11:24:55 00407658548TRLO1.1.1 1 4.612 CHIX 07/06/2024 11:24:55 00407658550TRLO1.1.1 1 4.612 CHIX 07/06/2024 11:24:55 00407658551TRLO1.1.1 1 4.612 CHIX 07/06/2024 11:24:55 00407658549TRLO1.1.1 4 4.616 XLON 07/06/2024 11:25:07 00407658564TRLO1.1.1 3 4.616 BATE 07/06/2024 11:25:56 00407658652TRLO1.1.1 144 4.616 BATE 07/06/2024 11:25:56 00407658651TRLO1.1.1 1 4.614 AQXE 07/06/2024 11:26:02 00407658656TRLO1.1.1 1 4.614 AQXE 07/06/2024 11:26:06 00407658686TRLO1.1.1 1 4.614 AQXE 07/06/2024 11:26:08 00407658700TRLO1.1.1 1 4.614 AQXE 07/06/2024 11:26:08 00407658701TRLO1.1.1 3 4.616 BATE 07/06/2024 11:26:27 00407658723TRLO1.1.1 3 4.612 BATE 07/06/2024 11:26:56 00407658735TRLO1.1.1 1 4.608 CHIX 07/06/2024 11:26:58 00407658741TRLO1.1.1 1 4.608 CHIX 07/06/2024 11:26:59 00407658744TRLO1.1.1 1 4.608 CHIX 07/06/2024 11:27:02 00407658746TRLO1.1.1 22 4.614 AQXE 07/06/2024 11:27:11 00407658816TRLO1.1.1 17 4.614 AQXE 07/06/2024 11:27:11 00407658815TRLO1.1.1 3 4.612 BATE 07/06/2024 11:27:32 00407658836TRLO1.1.1 3 4.612 BATE 07/06/2024 11:28:00 00407658860TRLO1.1.1 3 4.612 BATE 07/06/2024 11:28:00 00407658859TRLO1.1.1 4 4.612 XLON 07/06/2024 11:28:05 00407658862TRLO1.1.1 288 4.612 XLON 07/06/2024 11:28:10 00407658886TRLO1.1.1 144 4.612 BATE 07/06/2024 11:28:11 00407658887TRLO1.1.1 4 4.612 XLON 07/06/2024 11:28:15 00407658893TRLO1.1.1 1 4.612 CHIX 07/06/2024 11:28:21 00407658901TRLO1.1.1 1 4.612 CHIX 07/06/2024 11:28:23 00407658908TRLO1.1.1 1 4.612 CHIX 07/06/2024 11:28:24 00407658910TRLO1.1.1 4 4.612 XLON 07/06/2024 11:28:26 00407658918TRLO1.1.1 4 4.612 XLON 07/06/2024 11:28:44 00407658959TRLO1.1.1 4 4.612 XLON 07/06/2024 11:29:26 00407659025TRLO1.1.1 144 4.612 CHIX 07/06/2024 11:29:38 00407659037TRLO1.1.1 4 4.612 XLON 07/06/2024 11:29:43 00407659047TRLO1.1.1 80 4.612 XLON 07/06/2024 11:30:08 00407659144TRLO1.1.1 64 4.612 XLON 07/06/2024 11:30:08 00407659145TRLO1.1.1 144 4.612 BATE 07/06/2024 11:30:08 00407659146TRLO1.1.1 3 4.610 BATE 07/06/2024 11:33:00 00407659491TRLO1.1.1 1 4.610 CHIX 07/06/2024 11:33:52 00407659536TRLO1.1.1 1 4.610 CHIX 07/06/2024 11:33:56 00407659554TRLO1.1.1 1 4.610 CHIX 07/06/2024 11:33:57 00407659559TRLO1.1.1 1 4.612 AQXE 07/06/2024 11:33:57 00407659557TRLO1.1.1 1 4.610 AQXE 07/06/2024 11:34:00 00407659562TRLO1.1.1 3 4.610 BATE 07/06/2024 11:34:33 00407659588TRLO1.1.1 3 4.610 BATE 07/06/2024 11:35:37 00407659681TRLO1.1.1 144 4.610 BATE 07/06/2024 11:35:44 00407659687TRLO1.1.1 39 4.610 AQXE 07/06/2024 11:36:30 00407659741TRLO1.1.1 48 4.610 XLON 07/06/2024 11:36:38 00407659766TRLO1.1.1 184 4.610 XLON 07/06/2024 11:36:38 00407659767TRLO1.1.1 56 4.610 XLON 07/06/2024 11:36:38 00407659768TRLO1.1.1 3 4.610 BATE 07/06/2024 11:36:39 00407659779TRLO1.1.1 4 4.610 XLON 07/06/2024 11:36:41 00407659780TRLO1.1.1 1 4.610 CHIX 07/06/2024 11:36:42 00407659783TRLO1.1.1 1 4.610 CHIX 07/06/2024 11:36:43 00407659784TRLO1.1.1 1 4.610 CHIX 07/06/2024 11:36:44 00407659785TRLO1.1.1 4 4.610 XLON 07/06/2024 11:36:48 00407659788TRLO1.1.1 4 4.610 XLON 07/06/2024 11:36:52 00407659792TRLO1.1.1 3 4.610 BATE 07/06/2024 11:37:26 00407659815TRLO1.1.1 3 4.610 BATE 07/06/2024 11:37:31 00407659818TRLO1.1.1 4 4.610 XLON 07/06/2024 11:37:31 00407659819TRLO1.1.1 1 4.610 XLON 07/06/2024 11:38:23 00407659895TRLO1.1.1 99 4.610 XLON 07/06/2024 11:38:23 00407659897TRLO1.1.1 44 4.610 XLON 07/06/2024 11:38:23 00407659896TRLO1.1.1 4 4.606 XLON 07/06/2024 11:38:42 00407659904TRLO1.1.1 144 4.604 BATE 07/06/2024 11:39:04 00407659941TRLO1.1.1 4 4.604 XLON 07/06/2024 11:39:17 00407659952TRLO1.1.1 144 4.604 XLON 07/06/2024 11:40:36 00407660167TRLO1.1.1 17 4.600 CHIX 07/06/2024 11:41:40 00407660270TRLO1.1.1 127 4.600 CHIX 07/06/2024 11:41:40 00407660271TRLO1.1.1 1 4.598 CHIX 07/06/2024 11:41:57 00407660308TRLO1.1.1 1 4.598 CHIX 07/06/2024 11:41:59 00407660310TRLO1.1.1 1 4.598 CHIX 07/06/2024 11:41:59 00407660311TRLO1.1.1 144 4.596 XLON 07/06/2024 11:42:34 00407660360TRLO1.1.1 3 4.598 BATE 07/06/2024 11:42:45 00407660394TRLO1.1.1 144 4.598 BATE 07/06/2024 11:42:53 00407660403TRLO1.1.1 4 4.596 XLON 07/06/2024 11:43:45 00407660513TRLO1.1.1 3 4.598 BATE 07/06/2024 11:43:51 00407660539TRLO1.1.1 4 4.596 XLON 07/06/2024 11:44:28 00407660582TRLO1.1.1 1 4.598 CHIX 07/06/2024 11:44:40 00407660597TRLO1.1.1 1 4.598 CHIX 07/06/2024 11:44:41 00407660600TRLO1.1.1 1 4.596 CHIX 07/06/2024 11:44:43 00407660615TRLO1.1.1 3 4.596 BATE 07/06/2024 11:44:53 00407660632TRLO1.1.1 95 4.596 XLON 07/06/2024 11:44:55 00407660636TRLO1.1.1 49 4.596 XLON 07/06/2024 11:44:55 00407660637TRLO1.1.1 4 4.594 XLON 07/06/2024 11:45:04 00407660677TRLO1.1.1 4 4.592 XLON 07/06/2024 11:46:23 00407660806TRLO1.1.1 3 4.592 BATE 07/06/2024 11:46:44 00407660831TRLO1.1.1 32 4.594 AQXE 07/06/2024 11:46:58 00407660862TRLO1.1.1 144 4.592 BATE 07/06/2024 11:48:20 00407660975TRLO1.1.1 126 4.592 XLON 07/06/2024 11:48:28 00407660997TRLO1.1.1 3 4.592 BATE 07/06/2024 11:48:34 00407660999TRLO1.1.1 3 4.592 BATE 07/06/2024 11:48:35 00407661000TRLO1.1.1 4 4.592 XLON 07/06/2024 11:48:46 00407661015TRLO1.1.1 4 4.592 XLON 07/06/2024 11:50:04 00407662461TRLO1.1.1 162 4.592 XLON 07/06/2024 11:53:13 00407664719TRLO1.1.1 141 4.592 CHIX 07/06/2024 11:53:49 00407664885TRLO1.1.1 3 4.592 CHIX 07/06/2024 11:53:49 00407664886TRLO1.1.1 1 4.592 CHIX 07/06/2024 11:53:58 00407664893TRLO1.1.1 1 4.592 CHIX 07/06/2024 11:54:04 00407664896TRLO1.1.1 1 4.592 CHIX 07/06/2024 11:54:06 00407664898TRLO1.1.1 94 4.586 BATE 07/06/2024 11:54:53 00407664966TRLO1.1.1 111 4.592 XLON 07/06/2024 11:55:35 00407665021TRLO1.1.1 4 4.592 XLON 07/06/2024 11:55:36 00407665023TRLO1.1.1 4 4.592 XLON 07/06/2024 11:55:58 00407665084TRLO1.1.1 1 4.590 CHIX 07/06/2024 11:55:59 00407665085TRLO1.1.1 1 4.590 CHIX 07/06/2024 11:56:00 00407665086TRLO1.1.1 1 4.590 CHIX 07/06/2024 11:56:00 00407665087TRLO1.1.1 3 4.590 BATE 07/06/2024 11:56:06 00407665100TRLO1.1.1 3 4.590 BATE 07/06/2024 11:56:15 00407665103TRLO1.1.1 4 4.592 XLON 07/06/2024 11:56:20 00407665118TRLO1.1.1 4 4.592 XLON 07/06/2024 11:56:39 00407665145TRLO1.1.1 3 4.590 BATE 07/06/2024 11:56:43 00407665156TRLO1.1.1 194 4.590 BATE 07/06/2024 11:57:08 00407665205TRLO1.1.1 4 4.592 XLON 07/06/2024 11:57:12 00407665206TRLO1.1.1 1 4.594 AQXE 07/06/2024 11:57:13 00407665207TRLO1.1.1 1 4.590 AQXE 07/06/2024 11:57:17 00407665208TRLO1.1.1 177 4.582 XLON 07/06/2024 11:57:17 00407665212TRLO1.1.1 1 4.582 AQXE 07/06/2024 11:57:19 00407665216TRLO1.1.1 3 4.582 BATE 07/06/2024 11:57:19 00407665215TRLO1.1.1 1 4.582 AQXE 07/06/2024 11:57:21 00407665219TRLO1.1.1 4 4.582 XLON 07/06/2024 11:57:31 00407665223TRLO1.1.1 3 4.580 BATE 07/06/2024 11:57:42 00407665238TRLO1.1.1 3 4.580 BATE 07/06/2024 11:57:43 00407665241TRLO1.1.1 46 4.582 AQXE 07/06/2024 11:57:50 00407665246TRLO1.1.1 288 4.582 XLON 07/06/2024 11:59:14 00407665419TRLO1.1.1 144 4.580 BATE 07/06/2024 11:59:16 00407665420TRLO1.1.1 1 4.580 CHIX 07/06/2024 11:59:16 00407665422TRLO1.1.1 1 4.580 CHIX 07/06/2024 11:59:16 00407665423TRLO1.1.1 1 4.580 CHIX 07/06/2024 11:59:16 00407665421TRLO1.1.1 56 4.580 CHIX 07/06/2024 11:59:16 00407665425TRLO1.1.1 88 4.580 CHIX 07/06/2024 11:59:16 00407665424TRLO1.1.1 4 4.582 XLON 07/06/2024 11:59:31 00407665441TRLO1.1.1 4 4.582 XLON 07/06/2024 11:59:58 00407665543TRLO1.1.1 4 4.582 XLON 07/06/2024 12:00:06 00407665559TRLO1.1.1 114 4.582 BATE 07/06/2024 12:01:07 00407665624TRLO1.1.1 30 4.582 BATE 07/06/2024 12:01:07 00407665623TRLO1.1.1 3 4.582 BATE 07/06/2024 12:01:07 00407665622TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:01:07 00407665626TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:01:07 00407665627TRLO1.1.1 3 4.582 BATE 07/06/2024 12:01:07 00407665625TRLO1.1.1 4 4.582 XLON 07/06/2024 12:01:07 00407665628TRLO1.1.1 144 4.582 XLON 07/06/2024 12:01:07 00407665629TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:01:10 00407665631TRLO1.1.1 3 4.582 BATE 07/06/2024 12:02:13 00407665694TRLO1.1.1 3 4.582 BATE 07/06/2024 12:02:13 00407665693TRLO1.1.1 4 4.582 XLON 07/06/2024 12:02:13 00407665695TRLO1.1.1 9 4.582 XLON 07/06/2024 12:02:13 00407665697TRLO1.1.1 111 4.582 XLON 07/06/2024 12:02:13 00407665698TRLO1.1.1 4 4.582 XLON 07/06/2024 12:02:13 00407665696TRLO1.1.1 3 4.582 BATE 07/06/2024 12:02:41 00407665748TRLO1.1.1 3 4.582 BATE 07/06/2024 12:02:42 00407665749TRLO1.1.1 1 4.582 AQXE 07/06/2024 12:02:43 00407665750TRLO1.1.1 6 4.582 BATE 07/06/2024 12:03:45 00407665829TRLO1.1.1 4 4.586 XLON 07/06/2024 12:04:30 00407665913TRLO1.1.1 1 4.586 CHIX 07/06/2024 12:04:35 00407665917TRLO1.1.1 4 4.586 XLON 07/06/2024 12:04:36 00407665920TRLO1.1.1 54 4.586 CHIX 07/06/2024 12:04:37 00407665921TRLO1.1.1 90 4.586 CHIX 07/06/2024 12:04:37 00407665922TRLO1.1.1 1 4.586 CHIX 07/06/2024 12:04:37 00407665923TRLO1.1.1 1 4.586 CHIX 07/06/2024 12:04:38 00407665926TRLO1.1.1 1 4.586 CHIX 07/06/2024 12:04:41 00407665927TRLO1.1.1 1 4.586 CHIX 07/06/2024 12:04:47 00407665930TRLO1.1.1 37 4.586 XLON 07/06/2024 12:04:48 00407665933TRLO1.1.1 275 4.586 XLON 07/06/2024 12:04:48 00407665934TRLO1.1.1 1 4.586 CHIX 07/06/2024 12:04:56 00407665950TRLO1.1.1 4 4.586 XLON 07/06/2024 12:05:03 00407665955TRLO1.1.1 4 4.586 XLON 07/06/2024 12:05:27 00407665991TRLO1.1.1 3 4.584 BATE 07/06/2024 12:05:46 00407666019TRLO1.1.1 31 4.584 BATE 07/06/2024 12:05:50 00407666027TRLO1.1.1 251 4.584 BATE 07/06/2024 12:05:50 00407666028TRLO1.1.1 1 4.582 AQXE 07/06/2024 12:06:17 00407666072TRLO1.1.1 16 4.582 AQXE 07/06/2024 12:06:17 00407666073TRLO1.1.1 17 4.582 AQXE 07/06/2024 12:06:17 00407666074TRLO1.1.1 4 4.586 XLON 07/06/2024 12:06:26 00407666079TRLO1.1.1 3 4.584 BATE 07/06/2024 12:06:29 00407666082TRLO1.1.1 4 4.586 XLON 07/06/2024 12:06:51 00407666138TRLO1.1.1 3 4.584 BATE 07/06/2024 12:07:12 00407666217TRLO1.1.1 2 4.584 XLON 07/06/2024 12:07:17 00407666221TRLO1.1.1 142 4.584 XLON 07/06/2024 12:07:17 00407666222TRLO1.1.1 3 4.584 BATE 07/06/2024 12:07:58 00407666382TRLO1.1.1 144 4.584 BATE 07/06/2024 12:07:58 00407666383TRLO1.1.1 4 4.584 XLON 07/06/2024 12:09:25 00407666590TRLO1.1.1 3 4.584 BATE 07/06/2024 12:09:46 00407666631TRLO1.1.1 3 4.584 BATE 07/06/2024 12:09:46 00407666630TRLO1.1.1 144 4.584 BATE 07/06/2024 12:09:46 00407666632TRLO1.1.1 108 4.584 XLON 07/06/2024 12:09:50 00407666639TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:10:34 00407666677TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:10:34 00407666678TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:10:34 00407666679TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:10:34 00407666680TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:10:34 00407666682TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:10:34 00407666681TRLO1.1.1 4 4.584 XLON 07/06/2024 12:10:34 00407666685TRLO1.1.1 4 4.584 XLON 07/06/2024 12:10:34 00407666686TRLO1.1.1 61 4.584 XLON 07/06/2024 12:10:34 00407666684TRLO1.1.1 119 4.584 XLON 07/06/2024 12:10:34 00407666683TRLO1.1.1 144 4.584 CHIX 07/06/2024 12:10:47 00407666710TRLO1.1.1 4 4.584 XLON 07/06/2024 12:10:54 00407666713TRLO1.1.1 4 4.584 XLON 07/06/2024 12:11:55 00407666908TRLO1.1.1 3 4.584 BATE 07/06/2024 12:11:58 00407666910TRLO1.1.1 144 4.584 BATE 07/06/2024 12:12:18 00407666927TRLO1.1.1 4 4.584 XLON 07/06/2024 12:12:24 00407666937TRLO1.1.1 144 4.584 XLON 07/06/2024 12:12:41 00407666958TRLO1.1.1 3 4.584 BATE 07/06/2024 12:12:47 00407666959TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:13:06 00407666978TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:13:10 00407666983TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:13:13 00407666986TRLO1.1.1 141 4.578 XLON 07/06/2024 12:13:20 00407666994TRLO1.1.1 3 4.584 BATE 07/06/2024 12:13:34 00407667000TRLO1.1.1 3 4.584 BATE 07/06/2024 12:14:25 00407667134TRLO1.1.1 144 4.584 BATE 07/06/2024 12:14:57 00407667180TRLO1.1.1 2 4.584 BATE 07/06/2024 12:15:13 00407667205TRLO1.1.1 1 4.584 BATE 07/06/2024 12:15:13 00407667204TRLO1.1.1 3 4.584 BATE 07/06/2024 12:15:14 00407667207TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:15:15 00407667209TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:15:16 00407667210TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:15:17 00407667213TRLO1.1.1 114 4.584 CHIX 07/06/2024 12:16:45 00407667309TRLO1.1.1 114 4.584 BATE 07/06/2024 12:18:35 00407667471TRLO1.1.1 30 4.584 BATE 07/06/2024 12:18:35 00407667470TRLO1.1.1 3 4.584 BATE 07/06/2024 12:20:06 00407667591TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:20:21 00407667605TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:20:23 00407667608TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:20:24 00407667610TRLO1.1.1 3 4.584 BATE 07/06/2024 12:21:18 00407667817TRLO1.1.1 66 4.584 BATE 07/06/2024 12:22:23 00407667942TRLO1.1.1 78 4.584 BATE 07/06/2024 12:22:23 00407667943TRLO1.1.1 4 4.578 XLON 07/06/2024 12:22:26 00407667947TRLO1.1.1 4 4.578 XLON 07/06/2024 12:22:26 00407667949TRLO1.1.1 147 4.578 XLON 07/06/2024 12:22:26 00407667948TRLO1.1.1 4 4.578 XLON 07/06/2024 12:22:26 00407667950TRLO1.1.1 4 4.578 XLON 07/06/2024 12:22:26 00407667951TRLO1.1.1 4 4.578 XLON 07/06/2024 12:22:26 00407667952TRLO1.1.1 19 4.578 XLON 07/06/2024 12:22:26 00407667953TRLO1.1.1 4 4.578 XLON 07/06/2024 12:22:26 00407667955TRLO1.1.1 266 4.578 XLON 07/06/2024 12:22:26 00407667954TRLO1.1.1 147 4.578 XLON 07/06/2024 12:22:26 00407667956TRLO1.1.1 3 4.584 BATE 07/06/2024 12:22:31 00407667969TRLO1.1.1 3 4.582 BATE 07/06/2024 12:23:35 00407668376TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:24:07 00407668416TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:24:07 00407668415TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:24:07 00407668414TRLO1.1.1 6 4.584 XLON 07/06/2024 12:24:36 00407668491TRLO1.1.1 138 4.584 XLON 07/06/2024 12:24:36 00407668492TRLO1.1.1 3 4.582 BATE 07/06/2024 12:24:47 00407668508TRLO1.1.1 1 4.584 XLON 07/06/2024 12:24:50 00407668512TRLO1.1.1 39 4.582 AQXE 07/06/2024 12:25:05 00407668542TRLO1.1.1 1 4.582 AQXE 07/06/2024 12:25:05 00407668543TRLO1.1.1 39 4.582 AQXE 07/06/2024 12:25:05 00407668544TRLO1.1.1 3 4.582 BATE 07/06/2024 12:25:05 00407668545TRLO1.1.1 1 4.582 AQXE 07/06/2024 12:25:05 00407668549TRLO1.1.1 1 4.582 AQXE 07/06/2024 12:25:05 00407668547TRLO1.1.1 1 4.582 AQXE 07/06/2024 12:25:05 00407668548TRLO1.1.1 6 4.582 AQXE 07/06/2024 12:25:05 00407668546TRLO1.1.1 3 4.584 XLON 07/06/2024 12:25:05 00407668550TRLO1.1.1 4 4.584 XLON 07/06/2024 12:25:05 00407668551TRLO1.1.1 4 4.584 XLON 07/06/2024 12:25:05 00407668552TRLO1.1.1 4 4.584 XLON 07/06/2024 12:25:38 00407668594TRLO1.1.1 144 4.582 BATE 07/06/2024 12:25:54 00407668623TRLO1.1.1 4 4.584 XLON 07/06/2024 12:26:43 00407668731TRLO1.1.1 144 4.584 XLON 07/06/2024 12:26:57 00407668756TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:27:16 00407668776TRLO1.1.1 9 4.584 CHIX 07/06/2024 12:27:16 00407668777TRLO1.1.1 164 4.584 CHIX 07/06/2024 12:27:16 00407668778TRLO1.1.1 1 4.582 AQXE 07/06/2024 12:27:37 00407668794TRLO1.1.1 39 4.582 AQXE 07/06/2024 12:27:37 00407668795TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:27:37 00407668796TRLO1.1.1 1 4.582 AQXE 07/06/2024 12:27:37 00407668798TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:27:37 00407668797TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:27:37 00407668799TRLO1.1.1 4 4.584 XLON 07/06/2024 12:27:37 00407668800TRLO1.1.1 3 4.582 BATE 07/06/2024 12:28:12 00407668835TRLO1.1.1 3 4.584 BATE 07/06/2024 12:29:21 00407668937TRLO1.1.1 144 4.584 BATE 07/06/2024 12:29:21 00407668936TRLO1.1.1 125 4.584 XLON 07/06/2024 12:29:21 00407668938TRLO1.1.1 19 4.584 XLON 07/06/2024 12:29:21 00407668939TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:29:30 00407668959TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:29:35 00407668966TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:29:38 00407668973TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:34:38 00407669338TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:34:38 00407669339TRLO1.1.1 1 4.584 CHIX 07/06/2024 12:34:39 00407669340TRLO1.1.1 3 4.580 BATE 07/06/2024 12:34:49 00407669343TRLO1.1.1 3 4.580 BATE 07/06/2024 12:34:49 00407669344TRLO1.1.1 3 4.580 BATE 07/06/2024 12:34:49 00407669346TRLO1.1.1 144 4.580 BATE 07/06/2024 12:34:49 00407669345TRLO1.1.1 3 4.580 BATE 07/06/2024 12:34:49 00407669347TRLO1.1.1 4 4.580 XLON 07/06/2024 12:34:49 00407669350TRLO1.1.1 4 4.580 XLON 07/06/2024 12:34:49 00407669348TRLO1.1.1 144 4.580 XLON 07/06/2024 12:34:49 00407669349TRLO1.1.1 4 4.580 XLON 07/06/2024 12:34:49 00407669351TRLO1.1.1 4 4.580 XLON 07/06/2024 12:34:49 00407669352TRLO1.1.1 4 4.580 XLON 07/06/2024 12:34:49 00407669353TRLO1.1.1 38 4.584 AQXE 07/06/2024 12:35:13 00407669379TRLO1.1.1 1 4.584 AQXE 07/06/2024 12:35:13 00407669380TRLO1.1.1 37 4.580 CHIX 07/06/2024 12:35:37 00407669417TRLO1.1.1 3 4.580 BATE 07/06/2024 12:36:02 00407669441TRLO1.1.1 4 4.580 XLON 07/06/2024 12:36:02 00407669443TRLO1.1.1 105 4.580 XLON 07/06/2024 12:36:02 00407669444TRLO1.1.1 107 4.580 CHIX 07/06/2024 12:36:02 00407669442TRLO1.1.1 39 4.580 XLON 07/06/2024 12:36:02 00407669445TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:36:10 00407669457TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:36:10 00407669459TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:36:10 00407669458TRLO1.1.1 4 4.584 XLON 07/06/2024 12:37:14 00407669555TRLO1.1.1 4 4.584 XLON 07/06/2024 12:37:18 00407669560TRLO1.1.1 4 4.584 XLON 07/06/2024 12:37:18 00407669559TRLO1.1.1 4 4.584 XLON 07/06/2024 12:37:32 00407669579TRLO1.1.1 4 4.584 XLON 07/06/2024 12:38:01 00407669643TRLO1.1.1 13 4.584 XLON 07/06/2024 12:38:04 00407669647TRLO1.1.1 23 4.584 XLON 07/06/2024 12:38:04 00407669646TRLO1.1.1 108 4.584 XLON 07/06/2024 12:38:04 00407669645TRLO1.1.1 3 4.580 BATE 07/06/2024 12:38:07 00407669651TRLO1.1.1 52 4.580 BATE 07/06/2024 12:38:07 00407669649TRLO1.1.1 92 4.580 BATE 07/06/2024 12:38:07 00407669650TRLO1.1.1 3 4.580 BATE 07/06/2024 12:38:07 00407669652TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:38:07 00407669653TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:38:07 00407669654TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:38:07 00407669655TRLO1.1.1 3 4.580 BATE 07/06/2024 12:38:24 00407669685TRLO1.1.1 3 4.580 BATE 07/06/2024 12:38:24 00407669688TRLO1.1.1 144 4.580 BATE 07/06/2024 12:38:24 00407669687TRLO1.1.1 3 4.580 BATE 07/06/2024 12:38:24 00407669686TRLO1.1.1 282 4.580 XLON 07/06/2024 12:38:24 00407669690TRLO1.1.1 150 4.580 XLON 07/06/2024 12:38:24 00407669689TRLO1.1.1 4 4.580 XLON 07/06/2024 12:38:29 00407669699TRLO1.1.1 2 4.584 AQXE 07/06/2024 12:39:14 00407669774TRLO1.1.1 37 4.584 AQXE 07/06/2024 12:39:14 00407669775TRLO1.1.1 1 4.584 AQXE 07/06/2024 12:41:56 00407670084TRLO1.1.1 1 4.584 AQXE 07/06/2024 12:41:56 00407670086TRLO1.1.1 1 4.584 AQXE 07/06/2024 12:41:56 00407670087TRLO1.1.1 1 4.584 AQXE 07/06/2024 12:41:56 00407670085TRLO1.1.1 3 4.580 BATE 07/06/2024 12:42:38 00407670144TRLO1.1.1 3 4.580 BATE 07/06/2024 12:42:38 00407670146TRLO1.1.1 3 4.580 BATE 07/06/2024 12:42:38 00407670147TRLO1.1.1 144 4.580 BATE 07/06/2024 12:42:38 00407670145TRLO1.1.1 144 4.580 CHIX 07/06/2024 12:42:38 00407670148TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:42:38 00407670150TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:42:38 00407670149TRLO1.1.1 4 4.580 XLON 07/06/2024 12:42:38 00407670153TRLO1.1.1 4 4.580 XLON 07/06/2024 12:42:38 00407670152TRLO1.1.1 144 4.580 XLON 07/06/2024 12:42:38 00407670154TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:42:38 00407670151TRLO1.1.1 4 4.580 XLON 07/06/2024 12:42:38 00407670155TRLO1.1.1 4 4.580 XLON 07/06/2024 12:42:38 00407670156TRLO1.1.1 3 4.580 BATE 07/06/2024 12:43:01 00407670200TRLO1.1.1 4 4.580 XLON 07/06/2024 12:43:19 00407670221TRLO1.1.1 4 4.580 XLON 07/06/2024 12:44:19 00407670303TRLO1.1.1 142 4.580 XLON 07/06/2024 12:44:19 00407670305TRLO1.1.1 146 4.580 XLON 07/06/2024 12:44:19 00407670304TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:44:19 00407670306TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:44:19 00407670307TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:44:19 00407670308TRLO1.1.1 3 4.580 BATE 07/06/2024 12:44:24 00407670312TRLO1.1.1 3 4.580 BATE 07/06/2024 12:44:24 00407670313TRLO1.1.1 128 4.580 BATE 07/06/2024 12:44:24 00407670314TRLO1.1.1 160 4.580 BATE 07/06/2024 12:44:24 00407670315TRLO1.1.1 144 4.580 XLON 07/06/2024 12:46:31 00407670553TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:46:38 00407670574TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:47:28 00407670735TRLO1.1.1 1 4.580 CHIX 07/06/2024 12:47:28 00407670736TRLO1.1.1 144 4.580 BATE 07/06/2024 12:47:28 00407670734TRLO1.1.1 4 4.580 XLON 07/06/2024 12:47:56 00407670790TRLO1.1.1 144 4.580 XLON 07/06/2024 12:47:56 00407670791TRLO1.1.1 98 4.580 CHIX 07/06/2024 12:48:02 00407670804TRLO1.1.1 46 4.580 CHIX 07/06/2024 12:48:02 00407670803TRLO1.1.1 4 4.580 XLON 07/06/2024 12:48:17 00407670832TRLO1.1.1 3 4.580 BATE 07/06/2024 12:48:44 00407671001TRLO1.1.1 144 4.582 XLON 07/06/2024 12:50:47 00407671209TRLO1.1.1 4 4.582 XLON 07/06/2024 12:50:52 00407671218TRLO1.1.1 4 4.582 XLON 07/06/2024 12:50:54 00407671229TRLO1.1.1 3 4.580 BATE 07/06/2024 12:50:55 00407671230TRLO1.1.1 4 4.582 XLON 07/06/2024 12:52:25 00407671372TRLO1.1.1 4 4.582 XLON 07/06/2024 12:53:47 00407671527TRLO1.1.1 4 4.582 XLON 07/06/2024 12:54:21 00407671589TRLO1.1.1 100 4.582 BATE 07/06/2024 12:54:26 00407671598TRLO1.1.1 3 4.582 BATE 07/06/2024 12:55:45 00407671686TRLO1.1.1 3 4.582 BATE 07/06/2024 12:55:45 00407671688TRLO1.1.1 3 4.582 BATE 07/06/2024 12:55:45 00407671689TRLO1.1.1 3 4.582 BATE 07/06/2024 12:55:45 00407671687TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:56:50 00407671758TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:56:50 00407671757TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:56:50 00407671759TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:56:50 00407671760TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:56:50 00407671762TRLO1.1.1 1 4.582 CHIX 07/06/2024 12:56:50 00407671761TRLO1.1.1 284 4.582 XLON 07/06/2024 12:56:50 00407671763TRLO1.1.1 4 4.582 XLON 07/06/2024 12:56:50 00407671764TRLO1.1.1 4 4.582 XLON 07/06/2024 12:57:45 00407671836TRLO1.1.1 1 4.582 AQXE 07/06/2024 13:01:51 00407672394TRLO1.1.1 78 4.582 AQXE 07/06/2024 13:01:51 00407672395TRLO1.1.1 1 4.582 AQXE 07/06/2024 13:01:51 00407672397TRLO1.1.1 39 4.582 AQXE 07/06/2024 13:01:51 00407672396TRLO1.1.1 52 4.582 CHIX 07/06/2024 13:01:51 00407672398TRLO1.1.1 92 4.582 CHIX 07/06/2024 13:01:51 00407672399TRLO1.1.1 1 4.582 CHIX 07/06/2024 13:01:51 00407672400TRLO1.1.1 1 4.582 CHIX 07/06/2024 13:01:51 00407672401TRLO1.1.1 1 4.582 CHIX 07/06/2024 13:01:51 00407672402TRLO1.1.1 1 4.582 CHIX 07/06/2024 13:01:51 00407672404TRLO1.1.1 1 4.582 CHIX 07/06/2024 13:01:51 00407672403TRLO1.1.1 1 4.582 CHIX 07/06/2024 13:01:51 00407672405TRLO1.1.1 4 4.582 XLON 07/06/2024 13:01:51 00407672406TRLO1.1.1 4 4.582 XLON 07/06/2024 13:01:51 00407672408TRLO1.1.1 144 4.582 XLON 07/06/2024 13:01:51 00407672407TRLO1.1.1 4 4.582 XLON 07/06/2024 13:01:51 00407672410TRLO1.1.1 4 4.582 XLON 07/06/2024 13:01:51 00407672409TRLO1.1.1 140 4.582 XLON 07/06/2024 13:01:51 00407672411TRLO1.1.1 4 4.582 XLON 07/06/2024 13:01:51 00407672414TRLO1.1.1 144 4.582 XLON 07/06/2024 13:01:51 00407672413TRLO1.1.1 148 4.582 XLON 07/06/2024 13:01:51 00407672412TRLO1.1.1 4 4.582 XLON 07/06/2024 13:02:42 00407672515TRLO1.1.1 4 4.582 XLON 07/06/2024 13:02:42 00407672514TRLO1.1.1 3 4.588 BATE 07/06/2024 13:03:05 00407672648TRLO1.1.1 332 4.588 BATE 07/06/2024 13:03:08 00407672662TRLO1.1.1 288 4.588 BATE 07/06/2024 13:03:08 00407672661TRLO1.1.1 3 4.588 BATE 07/06/2024 13:03:27 00407672685TRLO1.1.1 3 4.588 BATE 07/06/2024 13:03:27 00407672686TRLO1.1.1 3 4.588 BATE 07/06/2024 13:03:27 00407672690TRLO1.1.1 3 4.588 BATE 07/06/2024 13:03:27 00407672688TRLO1.1.1 3 4.588 BATE 07/06/2024 13:03:27 00407672689TRLO1.1.1 3 4.588 BATE 07/06/2024 13:03:27 00407672687TRLO1.1.1 4 4.584 XLON 07/06/2024 13:03:27 00407672691TRLO1.1.1 1 4.584 CHIX 07/06/2024 13:03:31 00407672697TRLO1.1.1 1 4.584 CHIX 07/06/2024 13:03:31 00407672700TRLO1.1.1 1 4.584 CHIX 07/06/2024 13:03:31 00407672698TRLO1.1.1 144 4.584 CHIX 07/06/2024 13:03:31 00407672699TRLO1.1.1 144 4.582 XLON 07/06/2024 13:03:31 00407672701TRLO1.1.1 4 4.582 XLON 07/06/2024 13:04:02 00407672783TRLO1.1.1 4 4.582 XLON 07/06/2024 13:04:03 00407672785TRLO1.1.1 1 4.588 AQXE 07/06/2024 13:04:18 00407672829TRLO1.1.1 1 4.584 AQXE 07/06/2024 13:04:20 00407672832TRLO1.1.1 1 4.584 AQXE 07/06/2024 13:04:22 00407672837TRLO1.1.1 1 4.584 AQXE 07/06/2024 13:04:23 00407672838TRLO1.1.1 3 4.580 BATE 07/06/2024 13:04:25 00407672839TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:04:52 00407672938TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:04:52 00407672939TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:04:52 00407672940TRLO1.1.1 122 4.580 BATE 07/06/2024 13:05:19 00407673020TRLO1.1.1 22 4.580 BATE 07/06/2024 13:05:19 00407673021TRLO1.1.1 3 4.580 BATE 07/06/2024 13:05:24 00407673033TRLO1.1.1 3 4.580 BATE 07/06/2024 13:05:33 00407673044TRLO1.1.1 144 4.580 XLON 07/06/2024 13:05:48 00407673060TRLO1.1.1 4 4.580 XLON 07/06/2024 13:06:38 00407673136TRLO1.1.1 3 4.580 BATE 07/06/2024 13:07:58 00407673251TRLO1.1.1 3 4.580 BATE 07/06/2024 13:08:04 00407673262TRLO1.1.1 144 4.580 BATE 07/06/2024 13:10:03 00407673458TRLO1.1.1 3 4.580 BATE 07/06/2024 13:11:44 00407673593TRLO1.1.1 1 4.578 CHIX 07/06/2024 13:12:00 00407673648TRLO1.1.1 144 4.578 CHIX 07/06/2024 13:12:00 00407673651TRLO1.1.1 1 4.578 CHIX 07/06/2024 13:12:00 00407673649TRLO1.1.1 1 4.578 CHIX 07/06/2024 13:12:00 00407673650TRLO1.1.1 144 4.580 BATE 07/06/2024 13:12:29 00407673700TRLO1.1.1 3 4.580 BATE 07/06/2024 13:12:31 00407673702TRLO1.1.1 39 4.584 AQXE 07/06/2024 13:12:43 00407673731TRLO1.1.1 1 4.582 CHIX 07/06/2024 13:12:48 00407673763TRLO1.1.1 4 4.580 XLON 07/06/2024 13:12:51 00407673768TRLO1.1.1 34 4.580 XLON 07/06/2024 13:12:51 00407673769TRLO1.1.1 1 4.582 CHIX 07/06/2024 13:12:51 00407673767TRLO1.1.1 46 4.582 XLON 07/06/2024 13:12:51 00407673770TRLO1.1.1 208 4.582 XLON 07/06/2024 13:12:51 00407673771TRLO1.1.1 1 4.582 CHIX 07/06/2024 13:12:52 00407673772TRLO1.1.1 4 4.582 XLON 07/06/2024 13:12:53 00407673773TRLO1.1.1 4 4.582 XLON 07/06/2024 13:12:53 00407673774TRLO1.1.1 4 4.582 XLON 07/06/2024 13:12:56 00407673777TRLO1.1.1 4 4.582 XLON 07/06/2024 13:12:56 00407673778TRLO1.1.1 3 4.580 BATE 07/06/2024 13:13:21 00407673849TRLO1.1.1 4 4.582 XLON 07/06/2024 13:13:47 00407673920TRLO1.1.1 3 4.580 BATE 07/06/2024 13:14:29 00407673981TRLO1.1.1 144 4.580 BATE 07/06/2024 13:14:29 00407673982TRLO1.1.1 3 4.580 BATE 07/06/2024 13:14:51 00407674082TRLO1.1.1 4 4.582 XLON 07/06/2024 13:15:12 00407674135TRLO1.1.1 88 4.582 XLON 07/06/2024 13:15:12 00407674134TRLO1.1.1 200 4.582 XLON 07/06/2024 13:15:12 00407674133TRLO1.1.1 3 4.580 BATE 07/06/2024 13:15:13 00407674136TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:15:20 00407674163TRLO1.1.1 1 4.582 XLON 07/06/2024 13:15:20 00407674164TRLO1.1.1 3 4.582 XLON 07/06/2024 13:15:20 00407674165TRLO1.1.1 1 4.580 AQXE 07/06/2024 13:15:21 00407674168TRLO1.1.1 1 4.580 AQXE 07/06/2024 13:15:22 00407674169TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:15:28 00407674173TRLO1.1.1 4 4.582 XLON 07/06/2024 13:15:29 00407674174TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:16:01 00407674224TRLO1.1.1 144 4.576 XLON 07/06/2024 13:16:10 00407674234TRLO1.1.1 144 4.580 BATE 07/06/2024 13:16:46 00407674351TRLO1.1.1 3 4.580 BATE 07/06/2024 13:16:53 00407674396TRLO1.1.1 4 4.576 XLON 07/06/2024 13:17:00 00407674421TRLO1.1.1 56 4.576 CHIX 07/06/2024 13:17:00 00407674420TRLO1.1.1 88 4.576 CHIX 07/06/2024 13:17:00 00407674419TRLO1.1.1 4 4.576 XLON 07/06/2024 13:17:00 00407674423TRLO1.1.1 144 4.576 XLON 07/06/2024 13:17:00 00407674422TRLO1.1.1 39 4.580 AQXE 07/06/2024 13:18:05 00407674637TRLO1.1.1 3 4.576 BATE 07/06/2024 13:19:44 00407674818TRLO1.1.1 3 4.576 BATE 07/06/2024 13:19:44 00407674819TRLO1.1.1 144 4.576 BATE 07/06/2024 13:19:44 00407674820TRLO1.1.1 1 4.576 CHIX 07/06/2024 13:19:44 00407674821TRLO1.1.1 1 4.576 CHIX 07/06/2024 13:19:44 00407674826TRLO1.1.1 3 4.576 BATE 07/06/2024 13:19:44 00407674822TRLO1.1.1 3 4.576 BATE 07/06/2024 13:19:44 00407674823TRLO1.1.1 1 4.576 CHIX 07/06/2024 13:19:44 00407674824TRLO1.1.1 1 4.576 CHIX 07/06/2024 13:19:44 00407674825TRLO1.1.1 1 4.576 CHIX 07/06/2024 13:19:44 00407674827TRLO1.1.1 1 4.576 CHIX 07/06/2024 13:19:44 00407674828TRLO1.1.1 4 4.576 XLON 07/06/2024 13:19:44 00407674829TRLO1.1.1 144 4.576 XLON 07/06/2024 13:19:44 00407674830TRLO1.1.1 4 4.576 XLON 07/06/2024 13:19:44 00407674831TRLO1.1.1 4 4.576 XLON 07/06/2024 13:19:44 00407674832TRLO1.1.1 4 4.576 XLON 07/06/2024 13:19:44 00407674833TRLO1.1.1 3 4.576 BATE 07/06/2024 13:20:54 00407674955TRLO1.1.1 4 4.576 XLON 07/06/2024 13:20:54 00407674957TRLO1.1.1 288 4.576 XLON 07/06/2024 13:20:54 00407674958TRLO1.1.1 144 4.576 BATE 07/06/2024 13:20:54 00407674956TRLO1.1.1 4 4.576 XLON 07/06/2024 13:20:54 00407674959TRLO1.1.1 98 4.576 CHIX 07/06/2024 13:21:53 00407675034TRLO1.1.1 144 4.576 BATE 07/06/2024 13:21:53 00407675036TRLO1.1.1 3 4.576 BATE 07/06/2024 13:21:53 00407675035TRLO1.1.1 3 4.576 BATE 07/06/2024 13:22:08 00407675056TRLO1.1.1 1 4.576 CHIX 07/06/2024 13:22:08 00407675057TRLO1.1.1 1 4.576 CHIX 07/06/2024 13:22:08 00407675059TRLO1.1.1 1 4.576 CHIX 07/06/2024 13:22:08 00407675058TRLO1.1.1 4 4.576 XLON 07/06/2024 13:22:08 00407675060TRLO1.1.1 144 4.576 XLON 07/06/2024 13:22:08 00407675061TRLO1.1.1 4 4.578 XLON 07/06/2024 13:22:29 00407675074TRLO1.1.1 39 4.580 AQXE 07/06/2024 13:22:38 00407675096TRLO1.1.1 4 4.578 XLON 07/06/2024 13:22:53 00407675129TRLO1.1.1 20 4.578 XLON 07/06/2024 13:22:53 00407675130TRLO1.1.1 1 4.580 AQXE 07/06/2024 13:23:28 00407675177TRLO1.1.1 1 4.580 AQXE 07/06/2024 13:23:31 00407675179TRLO1.1.1 1 4.580 AQXE 07/06/2024 13:23:31 00407675180TRLO1.1.1 1 4.580 AQXE 07/06/2024 13:23:35 00407675181TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:24:58 00407675455TRLO1.1.1 3 4.580 BATE 07/06/2024 13:25:00 00407675456TRLO1.1.1 4 4.580 BATE 07/06/2024 13:25:00 00407675459TRLO1.1.1 38 4.580 BATE 07/06/2024 13:25:00 00407675458TRLO1.1.1 68 4.580 BATE 07/06/2024 13:25:00 00407675457TRLO1.1.1 175 4.580 BATE 07/06/2024 13:25:00 00407675460TRLO1.1.1 3 4.580 BATE 07/06/2024 13:25:03 00407675464TRLO1.1.1 17 4.580 XLON 07/06/2024 13:25:03 00407675465TRLO1.1.1 271 4.580 XLON 07/06/2024 13:25:03 00407675466TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:25:03 00407675470TRLO1.1.1 4 4.580 XLON 07/06/2024 13:25:03 00407675471TRLO1.1.1 4 4.580 XLON 07/06/2024 13:25:03 00407675473TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676039TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676040TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676042TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676041TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676043TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676044TRLO1.1.1 144 4.580 BATE 07/06/2024 13:30:01 00407676045TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676046TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676047TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676048TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676050TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676049TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676052TRLO1.1.1 154 4.580 CHIX 07/06/2024 13:30:01 00407676051TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676054TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676055TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676053TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676056TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676058TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676057TRLO1.1.1 148 4.580 CHIX 07/06/2024 13:30:01 00407676059TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676060TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676061TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676064TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676062TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676065TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676066TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676067TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676068TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676070TRLO1.1.1 144 4.580 BATE 07/06/2024 13:30:01 00407676069TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676074TRLO1.1.1 3 4.580 BATE 07/06/2024 13:30:01 00407676072TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676073TRLO1.1.1 144 4.580 BATE 07/06/2024 13:30:01 00407676071TRLO1.1.1 1 4.580 CHIX 07/06/2024 13:30:01 00407676075TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676077TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676079TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676080TRLO1.1.1 268 4.580 XLON 07/06/2024 13:30:01 00407676078TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676081TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676085TRLO1.1.1 44 4.580 XLON 07/06/2024 13:30:01 00407676084TRLO1.1.1 80 4.580 XLON 07/06/2024 13:30:01 00407676082TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676087TRLO1.1.1 144 4.580 XLON 07/06/2024 13:30:01 00407676089TRLO1.1.1 144 4.580 XLON 07/06/2024 13:30:01 00407676090TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676093TRLO1.1.1 144 4.580 XLON 07/06/2024 13:30:01 00407676095TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676098TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676100TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676102TRLO1.1.1 144 4.580 XLON 07/06/2024 13:30:01 00407676104TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676109TRLO1.1.1 4 4.580 XLON 07/06/2024 13:30:01 00407676106TRLO1.1.1 144 4.580 XLON 07/06/2024 13:30:01 00407676111TRLO1.1.1 1 4.580 AQXE 07/06/2024 13:30:02 00407676137TRLO1.1.1 39 4.580 AQXE 07/06/2024 13:30:02 00407676136TRLO1.1.1 1 4.580 AQXE 07/06/2024 13:30:02 00407676138TRLO1.1.1 9 4.568 AQXE 07/06/2024 13:30:06 00407676199TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:30:06 00407676200TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:30:06 00407676201TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:30:06 00407676204TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:30:06 00407676203TRLO1.1.1 6 4.568 BATE 07/06/2024 13:30:06 00407676202TRLO1.1.1 3 4.568 BATE 07/06/2024 13:30:06 00407676207TRLO1.1.1 99 4.568 BATE 07/06/2024 13:30:06 00407676206TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:30:06 00407676205TRLO1.1.1 3 4.568 BATE 07/06/2024 13:30:06 00407676208TRLO1.1.1 3 4.568 BATE 07/06/2024 13:30:06 00407676210TRLO1.1.1 3 4.568 BATE 07/06/2024 13:30:06 00407676211TRLO1.1.1 3 4.568 BATE 07/06/2024 13:30:06 00407676209TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676212TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676215TRLO1.1.1 42 4.568 CHIX 07/06/2024 13:30:06 00407676217TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676219TRLO1.1.1 6 4.568 BATE 07/06/2024 13:30:06 00407676220TRLO1.1.1 3 4.568 BATE 07/06/2024 13:30:06 00407676222TRLO1.1.1 3 4.568 BATE 07/06/2024 13:30:06 00407676225TRLO1.1.1 3 4.568 BATE 07/06/2024 13:30:06 00407676226TRLO1.1.1 6 4.568 BATE 07/06/2024 13:30:06 00407676223TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676230TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676229TRLO1.1.1 3 4.568 BATE 07/06/2024 13:30:06 00407676228TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676232TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676231TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676236TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676234TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676235TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676233TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676238TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676239TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676237TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676240TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676242TRLO1.1.1 160 4.568 XLON 07/06/2024 13:30:06 00407676243TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:30:06 00407676241TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676244TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676245TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676248TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676246TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676247TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676250TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676251TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676254TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676249TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676257TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676255TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676259TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676261TRLO1.1.1 4 4.568 XLON 07/06/2024 13:30:06 00407676262TRLO1.1.1 308 4.574 XLON 07/06/2024 13:31:46 00407677523TRLO1.1.1 3 4.578 BATE 07/06/2024 13:31:56 00407677545TRLO1.1.1 4 4.574 XLON 07/06/2024 13:31:57 00407677547TRLO1.1.1 3 4.578 BATE 07/06/2024 13:31:59 00407677599TRLO1.1.1 8 4.574 XLON 07/06/2024 13:32:01 00407677627TRLO1.1.1 4 4.574 XLON 07/06/2024 13:32:01 00407677628TRLO1.1.1 3 4.578 BATE 07/06/2024 13:32:02 00407677631TRLO1.1.1 3 4.578 BATE 07/06/2024 13:32:12 00407677652TRLO1.1.1 3 4.578 BATE 07/06/2024 13:32:14 00407677656TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:14 00407677657TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:14 00407677658TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:14 00407677659TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:14 00407677660TRLO1.1.1 4 4.574 XLON 07/06/2024 13:32:14 00407677661TRLO1.1.1 4 4.574 XLON 07/06/2024 13:32:14 00407677662TRLO1.1.1 144 4.574 XLON 07/06/2024 13:32:14 00407677663TRLO1.1.1 270 4.578 BATE 07/06/2024 13:32:17 00407677668TRLO1.1.1 75 4.578 BATE 07/06/2024 13:32:17 00407677667TRLO1.1.1 87 4.578 BATE 07/06/2024 13:32:17 00407677669TRLO1.1.1 8 4.574 XLON 07/06/2024 13:32:20 00407677671TRLO1.1.1 288 4.574 XLON 07/06/2024 13:32:20 00407677672TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:21 00407677677TRLO1.1.1 3 4.578 BATE 07/06/2024 13:32:25 00407677684TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:53 00407677741TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:53 00407677742TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:53 00407677743TRLO1.1.1 288 4.574 CHIX 07/06/2024 13:32:53 00407677740TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:53 00407677744TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:53 00407677745TRLO1.1.1 1 4.574 CHIX 07/06/2024 13:32:53 00407677746TRLO1.1.1 176 4.574 CHIX 07/06/2024 13:32:53 00407677747TRLO1.1.1 1 4.572 CHIX 07/06/2024 13:33:11 00407677793TRLO1.1.1 288 4.572 BATE 07/06/2024 13:33:11 00407677795TRLO1.1.1 3 4.572 BATE 07/06/2024 13:33:11 00407677794TRLO1.1.1 3 4.572 BATE 07/06/2024 13:33:11 00407677796TRLO1.1.1 3 4.572 BATE 07/06/2024 13:33:11 00407677798TRLO1.1.1 144 4.572 BATE 07/06/2024 13:33:11 00407677797TRLO1.1.1 4 4.570 XLON 07/06/2024 13:33:11 00407677802TRLO1.1.1 288 4.570 XLON 07/06/2024 13:33:11 00407677800TRLO1.1.1 8 4.570 XLON 07/06/2024 13:33:11 00407677801TRLO1.1.1 3 4.572 BATE 07/06/2024 13:33:11 00407677799TRLO1.1.1 4 4.570 XLON 07/06/2024 13:33:11 00407677804TRLO1.1.1 4 4.570 XLON 07/06/2024 13:33:11 00407677805TRLO1.1.1 4 4.570 XLON 07/06/2024 13:33:11 00407677803TRLO1.1.1 1 4.570 CHIX 07/06/2024 13:33:21 00407677845TRLO1.1.1 1 4.570 CHIX 07/06/2024 13:33:21 00407677846TRLO1.1.1 1 4.570 CHIX 07/06/2024 13:33:21 00407677844TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:33:21 00407677849TRLO1.1.1 1 4.568 BATE 07/06/2024 13:33:21 00407677850TRLO1.1.1 3 4.568 BATE 07/06/2024 13:33:21 00407677847TRLO1.1.1 2 4.568 BATE 07/06/2024 13:33:21 00407677848TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:33:21 00407677851TRLO1.1.1 1 4.568 CHIX 07/06/2024 13:33:21 00407677852TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:33:21 00407677855TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:33:21 00407677854TRLO1.1.1 3 4.568 BATE 07/06/2024 13:33:21 00407677853TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:33:21 00407677856TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:33:21 00407677857TRLO1.1.1 1 4.568 AQXE 07/06/2024 13:33:21 00407677858TRLO1.1.1 4 4.568 XLON 07/06/2024 13:33:21 00407677859TRLO1.1.1 4 4.568 XLON 07/06/2024 13:33:21 00407677860TRLO1.1.1 4 4.568 XLON 07/06/2024 13:33:21 00407677861TRLO1.1.1 38 4.568 AQXE 07/06/2024 13:33:32 00407677901TRLO1.1.1 39 4.568 AQXE 07/06/2024 13:33:32 00407677902TRLO1.1.1 3 4.566 BATE 07/06/2024 13:33:45 00407677972TRLO1.1.1 144 4.566 BATE 07/06/2024 13:33:45 00407677973TRLO1.1.1 3 4.562 CHIX 07/06/2024 13:33:59 00407678067TRLO1.1.1 1 4.562 CHIX 07/06/2024 13:33:59 00407678068TRLO1.1.1 63 4.562 XLON 07/06/2024 13:33:59 00407678070TRLO1.1.1 1 4.562 CHIX 07/06/2024 13:33:59 00407678069TRLO1.1.1 81 4.562 XLON 07/06/2024 13:33:59 00407678071TRLO1.1.1 4 4.562 XLON 07/06/2024 13:33:59 00407678072TRLO1.1.1 4 4.562 XLON 07/06/2024 13:33:59 00407678073TRLO1.1.1 4 4.562 XLON 07/06/2024 13:33:59 00407678076TRLO1.1.1 4 4.562 XLON 07/06/2024 13:33:59 00407678074TRLO1.1.1 12 4.562 XLON 07/06/2024 13:33:59 00407678075TRLO1.1.1 1 4.560 BATE 07/06/2024 13:34:40 00407678190TRLO1.1.1 1 4.562 CHIX 07/06/2024 13:34:40 00407678189TRLO1.1.1 3 4.560 BATE 07/06/2024 13:34:51 00407678255TRLO1.1.1 6 4.560 BATE 07/06/2024 13:34:51 00407678256TRLO1.1.1 2 4.560 BATE 07/06/2024 13:34:51 00407678254TRLO1.1.1 3 4.560 BATE 07/06/2024 13:34:51 00407678257TRLO1.1.1 3 4.560 BATE 07/06/2024 13:34:51 00407678258TRLO1.1.1 3 4.560 BATE 07/06/2024 13:34:51 00407678259TRLO1.1.1 130 4.560 BATE 07/06/2024 13:34:51 00407678261TRLO1.1.1 3 4.560 BATE 07/06/2024 13:34:51 00407678260TRLO1.1.1 4 4.560 XLON 07/06/2024 13:34:51 00407678263TRLO1.1.1 14 4.560 BATE 07/06/2024 13:34:51 00407678262TRLO1.1.1 171 4.560 XLON 07/06/2024 13:34:51 00407678266TRLO1.1.1 4 4.560 XLON 07/06/2024 13:34:51 00407678264TRLO1.1.1 9 4.560 XLON 07/06/2024 13:34:51 00407678265TRLO1.1.1 4 4.560 XLON 07/06/2024 13:34:51 00407678269TRLO1.1.1 4 4.560 XLON 07/06/2024 13:34:51 00407678267TRLO1.1.1 144 4.560 XLON 07/06/2024 13:34:51 00407678268TRLO1.1.1 1 4.564 AQXE 07/06/2024 13:34:51 00407678272TRLO1.1.1 1 4.564 AQXE 07/06/2024 13:34:54 00407678282TRLO1.1.1 1 4.562 CHIX 07/06/2024 13:35:01 00407678313TRLO1.1.1 1 4.562 CHIX 07/06/2024 13:35:05 00407678327TRLO1.1.1 78 4.564 AQXE 07/06/2024 13:35:26 00407678374TRLO1.1.1 3 4.560 BATE 07/06/2024 13:35:41 00407678384TRLO1.1.1 3 4.560 BATE 07/06/2024 13:35:41 00407678385TRLO1.1.1 252 4.554 XLON 07/06/2024 13:35:41 00407678388TRLO1.1.1 4 4.554 XLON 07/06/2024 13:35:41 00407678386TRLO1.1.1 4 4.554 XLON 07/06/2024 13:35:41 00407678387TRLO1.1.1 1 4.558 CHIX 07/06/2024 13:35:45 00407678395TRLO1.1.1 1 4.558 CHIX 07/06/2024 13:35:50 00407678407TRLO1.1.1 1 4.558 CHIX 07/06/2024 13:35:52 00407678431TRLO1.1.1 4 4.558 XLON 07/06/2024 13:37:01 00407678658TRLO1.1.1 144 4.560 BATE 07/06/2024 13:37:17 00407678683TRLO1.1.1 1 4.562 CHIX 07/06/2024 13:37:42 00407678764TRLO1.1.1 1 4.562 CHIX 07/06/2024 13:37:42 00407678765TRLO1.1.1 24 4.560 XLON 07/06/2024 13:37:52 00407678778TRLO1.1.1 3 4.564 BATE 07/06/2024 13:37:56 00407678802TRLO1.1.1 1 4.560 CHIX 07/06/2024 13:38:02 00407678843TRLO1.1.1 120 4.560 XLON 07/06/2024 13:38:02 00407678844TRLO1.1.1 1 4.560 CHIX 07/06/2024 13:38:05 00407678865TRLO1.1.1 4 4.560 XLON 07/06/2024 13:38:10 00407678875TRLO1.1.1 3 4.560 BATE 07/06/2024 13:38:10 00407678876TRLO1.1.1 3 4.548 CHIX 07/06/2024 13:39:10 00407679134TRLO1.1.1 141 4.548 CHIX 07/06/2024 13:39:10 00407679135TRLO1.1.1 4 4.548 XLON 07/06/2024 13:39:15 00407679143TRLO1.1.1 3 4.548 BATE 07/06/2024 13:39:15 00407679176TRLO1.1.1 144 4.548 BATE 07/06/2024 13:39:24 00407679193TRLO1.1.1 4 4.548 XLON 07/06/2024 13:40:13 00407679308TRLO1.1.1 144 4.548 XLON 07/06/2024 13:40:16 00407679326TRLO1.1.1 4 4.546 XLON 07/06/2024 13:40:49 00407679422TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:41:13 00407679493TRLO1.1.1 3 4.540 BATE 07/06/2024 13:41:16 00407679586TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:42:26 00407679834TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:42:26 00407679835TRLO1.1.1 144 4.540 BATE 07/06/2024 13:42:26 00407679837TRLO1.1.1 3 4.540 BATE 07/06/2024 13:42:26 00407679836TRLO1.1.1 3 4.540 BATE 07/06/2024 13:42:26 00407679838TRLO1.1.1 3 4.540 BATE 07/06/2024 13:42:26 00407679839TRLO1.1.1 4 4.540 XLON 07/06/2024 13:42:26 00407679840TRLO1.1.1 144 4.540 XLON 07/06/2024 13:42:26 00407679841TRLO1.1.1 4 4.540 XLON 07/06/2024 13:42:26 00407679842TRLO1.1.1 144 4.540 XLON 07/06/2024 13:43:21 00407680001TRLO1.1.1 4 4.540 XLON 07/06/2024 13:43:21 00407680000TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:43:21 00407680002TRLO1.1.1 7 4.540 AQXE 07/06/2024 13:43:22 00407680006TRLO1.1.1 3 4.540 BATE 07/06/2024 13:44:12 00407680261TRLO1.1.1 3 4.540 BATE 07/06/2024 13:44:12 00407680262TRLO1.1.1 144 4.540 BATE 07/06/2024 13:44:12 00407680263TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:45:47 00407680608TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:45:47 00407680607TRLO1.1.1 3 4.540 BATE 07/06/2024 13:45:47 00407680609TRLO1.1.1 32 4.540 AQXE 07/06/2024 13:45:47 00407680610TRLO1.1.1 1 4.540 AQXE 07/06/2024 13:45:47 00407680611TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:45:47 00407680613TRLO1.1.1 144 4.540 CHIX 07/06/2024 13:45:47 00407680614TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:45:47 00407680612TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:45:47 00407680615TRLO1.1.1 1 4.540 AQXE 07/06/2024 13:45:47 00407680617TRLO1.1.1 1 4.540 AQXE 07/06/2024 13:45:47 00407680616TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:45:47 00407680619TRLO1.1.1 4 4.540 XLON 07/06/2024 13:45:47 00407680620TRLO1.1.1 1 4.540 AQXE 07/06/2024 13:45:47 00407680618TRLO1.1.1 4 4.540 XLON 07/06/2024 13:45:47 00407680621TRLO1.1.1 144 4.540 XLON 07/06/2024 13:45:47 00407680622TRLO1.1.1 4 4.540 XLON 07/06/2024 13:45:47 00407680624TRLO1.1.1 4 4.540 XLON 07/06/2024 13:45:47 00407680623TRLO1.1.1 3 4.540 BATE 07/06/2024 13:45:59 00407680647TRLO1.1.1 75 4.540 BATE 07/06/2024 13:46:04 00407680734TRLO1.1.1 69 4.540 BATE 07/06/2024 13:46:04 00407680733TRLO1.1.1 4 4.540 XLON 07/06/2024 13:46:11 00407680769TRLO1.1.1 4 4.540 XLON 07/06/2024 13:46:52 00407680887TRLO1.1.1 1 4.540 AQXE 07/06/2024 13:47:06 00407680974TRLO1.1.1 3 4.540 BATE 07/06/2024 13:47:07 00407680979TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:47:53 00407681177TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:48:00 00407681187TRLO1.1.1 10 4.540 XLON 07/06/2024 13:48:04 00407681207TRLO1.1.1 278 4.540 XLON 07/06/2024 13:48:04 00407681208TRLO1.1.1 3 4.540 BATE 07/06/2024 13:48:12 00407681217TRLO1.1.1 3 4.540 BATE 07/06/2024 13:48:16 00407681224TRLO1.1.1 4 4.540 XLON 07/06/2024 13:48:17 00407681227TRLO1.1.1 144 4.540 BATE 07/06/2024 13:48:27 00407681254TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:48:36 00407681260TRLO1.1.1 1 4.540 CHIX 07/06/2024 13:48:40 00407681263TRLO1.1.1 17 4.540 AQXE 07/06/2024 13:48:59 00407681296TRLO1.1.1 2 4.540 AQXE 07/06/2024 13:48:59 00407681297TRLO1.1.1 20 4.540 AQXE 07/06/2024 13:48:59 00407681298TRLO1.1.1 4 4.540 XLON 07/06/2024 13:49:07 00407681310TRLO1.1.1 4 4.540 XLON 07/06/2024 13:49:38 00407681387TRLO1.1.1 3 4.540 BATE 07/06/2024 13:50:10 00407681543TRLO1.1.1 3 4.540 BATE 07/06/2024 13:50:11 00407681544TRLO1.1.1 4 4.540 XLON 07/06/2024 13:50:24 00407681587TRLO1.1.1 144 4.540 XLON 07/06/2024 13:50:37 00407681617TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:50:40 00407681620TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:50:41 00407681622TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:50:44 00407681629TRLO1.1.1 144 4.542 BATE 07/06/2024 13:51:27 00407681950TRLO1.1.1 4 4.542 XLON 07/06/2024 13:51:30 00407681964TRLO1.1.1 3 4.542 BATE 07/06/2024 13:51:49 00407682044TRLO1.1.1 144 4.542 CHIX 07/06/2024 13:52:06 00407682117TRLO1.1.1 4 4.544 XLON 07/06/2024 13:52:31 00407682209TRLO1.1.1 144 4.544 XLON 07/06/2024 13:52:31 00407682210TRLO1.1.1 3 4.544 BATE 07/06/2024 13:53:30 00407682582TRLO1.1.1 4 4.544 XLON 07/06/2024 13:53:35 00407682586TRLO1.1.1 1 4.546 CHIX 07/06/2024 13:54:27 00407682776TRLO1.1.1 144 4.544 XLON 07/06/2024 13:54:49 00407682901TRLO1.1.1 1 4.546 CHIX 07/06/2024 13:54:52 00407682928TRLO1.1.1 1 4.546 CHIX 07/06/2024 13:54:55 00407682931TRLO1.1.1 1 4.546 CHIX 07/06/2024 13:54:56 00407682932TRLO1.1.1 3 4.538 BATE 07/06/2024 13:55:02 00407682962TRLO1.1.1 26 4.538 BATE 07/06/2024 13:55:05 00407682967TRLO1.1.1 17 4.542 AQXE 07/06/2024 13:56:16 00407683117TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:56:18 00407683118TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:56:18 00407683119TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:56:20 00407683129TRLO1.1.1 3 4.542 BATE 07/06/2024 13:56:25 00407683140TRLO1.1.1 1 4.542 AQXE 07/06/2024 13:56:29 00407683147TRLO1.1.1 22 4.542 AQXE 07/06/2024 13:56:29 00407683146TRLO1.1.1 1 4.542 AQXE 07/06/2024 13:56:29 00407683145TRLO1.1.1 3 4.542 BATE 07/06/2024 13:56:29 00407683149TRLO1.1.1 134 4.542 BATE 07/06/2024 13:56:29 00407683148TRLO1.1.1 3 4.542 BATE 07/06/2024 13:56:31 00407683152TRLO1.1.1 3 4.542 BATE 07/06/2024 13:56:39 00407683165TRLO1.1.1 3 4.542 BATE 07/06/2024 13:57:06 00407683218TRLO1.1.1 4 4.542 XLON 07/06/2024 13:57:13 00407683230TRLO1.1.1 4 4.542 XLON 07/06/2024 13:57:13 00407683231TRLO1.1.1 15 4.542 XLON 07/06/2024 13:57:14 00407683234TRLO1.1.1 273 4.542 XLON 07/06/2024 13:57:14 00407683235TRLO1.1.1 4 4.542 XLON 07/06/2024 13:57:15 00407683237TRLO1.1.1 4 4.542 XLON 07/06/2024 13:57:16 00407683238TRLO1.1.1 2 4.542 CHIX 07/06/2024 13:57:16 00407683240TRLO1.1.1 102 4.542 CHIX 07/06/2024 13:57:16 00407683241TRLO1.1.1 40 4.542 CHIX 07/06/2024 13:57:16 00407683242TRLO1.1.1 4 4.542 XLON 07/06/2024 13:57:17 00407683285TRLO1.1.1 4 4.542 XLON 07/06/2024 13:57:24 00407683293TRLO1.1.1 4 4.542 XLON 07/06/2024 13:57:26 00407683300TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:57:31 00407683321TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:57:41 00407683353TRLO1.1.1 1 4.542 BATE 07/06/2024 13:57:41 00407683354TRLO1.1.1 2 4.542 BATE 07/06/2024 13:57:41 00407683355TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:57:42 00407683416TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:57:45 00407683477TRLO1.1.1 3 4.542 BATE 07/06/2024 13:58:12 00407683545TRLO1.1.1 144 4.542 BATE 07/06/2024 13:58:24 00407683604TRLO1.1.1 128 4.542 BATE 07/06/2024 13:58:24 00407683605TRLO1.1.1 3 4.542 BATE 07/06/2024 13:58:57 00407683675TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:58:57 00407683677TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:58:57 00407683676TRLO1.1.1 14 4.542 BATE 07/06/2024 13:58:57 00407683678TRLO1.1.1 130 4.542 BATE 07/06/2024 13:58:57 00407683679TRLO1.1.1 1 4.542 CHIX 07/06/2024 13:59:04 00407683689TRLO1.1.1 3 4.542 BATE 07/06/2024 13:59:04 00407683690TRLO1.1.1 4 4.542 XLON 07/06/2024 13:59:08 00407683698TRLO1.1.1 4 4.542 XLON 07/06/2024 13:59:20 00407683722TRLO1.1.1 4 4.542 XLON 07/06/2024 13:59:20 00407683723TRLO1.1.1 302 4.542 XLON 07/06/2024 13:59:21 00407683724TRLO1.1.1 174 4.542 XLON 07/06/2024 13:59:21 00407683725TRLO1.1.1 4 4.542 XLON 07/06/2024 13:59:27 00407683727TRLO1.1.1 4 4.542 XLON 07/06/2024 13:59:40 00407683746TRLO1.1.1 39 4.542 AQXE 07/06/2024 13:59:40 00407683745TRLO1.1.1 3 4.542 BATE 07/06/2024 13:59:42 00407683750TRLO1.1.1 3 4.542 BATE 07/06/2024 13:59:43 00407683751TRLO1.1.1 4 4.542 XLON 07/06/2024 13:59:47 00407683755TRLO1.1.1 1 4.542 CHIX 07/06/2024 14:00:15 00407684000TRLO1.1.1 3 4.542 BATE 07/06/2024 14:00:15 00407683999TRLO1.1.1 4 4.542 XLON 07/06/2024 14:00:15 00407684001TRLO1.1.1 1 4.542 CHIX 07/06/2024 14:00:18 00407684003TRLO1.1.1 1 4.542 CHIX 07/06/2024 14:00:23 00407684010TRLO1.1.1 1 4.542 CHIX 07/06/2024 14:00:23 00407684009TRLO1.1.1 114 4.542 CHIX 07/06/2024 14:00:23 00407684011TRLO1.1.1 144 4.548 BATE 07/06/2024 14:03:02 00407684567TRLO1.1.1 3 4.548 BATE 07/06/2024 14:03:02 00407684568TRLO1.1.1 3 4.548 BATE 07/06/2024 14:03:02 00407684569TRLO1.1.1 3 4.548 BATE 07/06/2024 14:03:02 00407684570TRLO1.1.1 207 4.548 BATE 07/06/2024 14:03:02 00407684571TRLO1.1.1 3 4.548 BATE 07/06/2024 14:03:02 00407684574TRLO1.1.1 3 4.548 BATE 07/06/2024 14:03:02 00407684573TRLO1.1.1 3 4.548 BATE 07/06/2024 14:03:02 00407684572TRLO1.1.1 1 4.548 CHIX 07/06/2024 14:03:02 00407684578TRLO1.1.1 3 4.548 BATE 07/06/2024 14:03:02 00407684575TRLO1.1.1 144 4.548 BATE 07/06/2024 14:03:02 00407684576TRLO1.1.1 1 4.548 CHIX 07/06/2024 14:03:02 00407684577TRLO1.1.1 1 4.548 CHIX 07/06/2024 14:03:02 00407684579TRLO1.1.1 1 4.548 CHIX 07/06/2024 14:03:02 00407684580TRLO1.1.1 174 4.548 CHIX 07/06/2024 14:03:02 00407684582TRLO1.1.1 1 4.548 CHIX 07/06/2024 14:03:02 00407684581TRLO1.1.1 1 4.548 CHIX 07/06/2024 14:03:02 00407684584TRLO1.1.1 244 4.548 XLON 07/06/2024 14:03:02 00407684585TRLO1.1.1 1 4.548 CHIX 07/06/2024 14:03:02 00407684583TRLO1.1.1 4 4.548 XLON 07/06/2024 14:03:02 00407684586TRLO1.1.1 4 4.548 XLON 07/06/2024 14:03:02 00407684587TRLO1.1.1 4 4.548 XLON 07/06/2024 14:03:02 00407684588TRLO1.1.1 4 4.548 XLON 07/06/2024 14:03:02 00407684590TRLO1.1.1 4 4.548 XLON 07/06/2024 14:03:02 00407684591TRLO1.1.1 4 4.548 XLON 07/06/2024 14:03:02 00407684589TRLO1.1.1 4 4.548 XLON 07/06/2024 14:03:02 00407684593TRLO1.1.1 144 4.548 XLON 07/06/2024 14:03:02 00407684592TRLO1.1.1 4 4.548 XLON 07/06/2024 14:03:02 00407684595TRLO1.1.1 144 4.548 XLON 07/06/2024 14:03:02 00407684594TRLO1.1.1 1 4.544 AQXE 07/06/2024 14:03:06 00407684620TRLO1.1.1 39 4.544 AQXE 07/06/2024 14:03:06 00407684621TRLO1.1.1 1 4.544 AQXE 07/06/2024 14:03:06 00407684622TRLO1.1.1 1 4.550 AQXE 07/06/2024 14:04:19 00407684779TRLO1.1.1 1 4.564 AQXE 07/06/2024 14:04:36 00407684806TRLO1.1.1 4 4.566 XLON 07/06/2024 14:04:44 00407684835TRLO1.1.1 288 4.566 XLON 07/06/2024 14:04:44 00407684836TRLO1.1.1 88 4.570 BATE 07/06/2024 14:04:52 00407684860TRLO1.1.1 1 4.570 CHIX 07/06/2024 14:04:53 00407684861TRLO1.1.1 56 4.570 BATE 07/06/2024 14:04:57 00407684894TRLO1.1.1 1 4.570 CHIX 07/06/2024 14:04:58 00407684896TRLO1.1.1 1 4.570 CHIX 07/06/2024 14:05:00 00407684900TRLO1.1.1 1 4.570 CHIX 07/06/2024 14:05:00 00407684901TRLO1.1.1 1 4.570 CHIX 07/06/2024 14:05:01 00407684906TRLO1.1.1 1 4.570 CHIX 07/06/2024 14:05:30 00407685009TRLO1.1.1 3 4.570 BATE 07/06/2024 14:05:34 00407685015TRLO1.1.1 3 4.570 BATE 07/06/2024 14:05:34 00407685016TRLO1.1.1 3 4.570 BATE 07/06/2024 14:05:34 00407685014TRLO1.1.1 3 4.570 BATE 07/06/2024 14:05:34 00407685018TRLO1.1.1 3 4.570 BATE 07/06/2024 14:05:34 00407685017TRLO1.1.1 3 4.570 BATE 07/06/2024 14:05:34 00407685019TRLO1.1.1 225 4.570 BATE 07/06/2024 14:05:34 00407685020TRLO1.1.1 2 4.576 AQXE 07/06/2024 14:15:25 00407686535TRLO1.1.1 1 4.576 AQXE 07/06/2024 14:15:25 00407686536TRLO1.1.1 12 4.578 XLON 07/06/2024 14:15:26 00407686540TRLO1.1.1 68 4.584 CHIX 07/06/2024 14:15:32 00407686566TRLO1.1.1 6 4.588 BATE 07/06/2024 14:15:41 00407686633TRLO1.1.1 6 4.588 BATE 07/06/2024 14:15:41 00407686634TRLO1.1.1 3 4.588 BATE 07/06/2024 14:15:41 00407686636TRLO1.1.1 3 4.588 BATE 07/06/2024 14:15:41 00407686635TRLO1.1.1 6 4.588 BATE 07/06/2024 14:15:41 00407686637TRLO1.1.1 720 4.588 BATE 07/06/2024 14:15:41 00407686638TRLO1.1.1 3 4.588 BATE 07/06/2024 14:15:41 00407686639TRLO1.1.1 3 4.588 BATE 07/06/2024 14:15:41 00407686640TRLO1.1.1 3 4.588 BATE 07/06/2024 14:15:46 00407686644TRLO1.1.1 3 4.588 BATE 07/06/2024 14:15:46 00407686647TRLO1.1.1 3 4.588 BATE 07/06/2024 14:15:46 00407686646TRLO1.1.1 6 4.588 BATE 07/06/2024 14:15:46 00407686645TRLO1.1.1 3 4.588 BATE 07/06/2024 14:15:46 00407686648TRLO1.1.1 288 4.588 BATE 07/06/2024 14:15:46 00407686649TRLO1.1.1 900 4.598 XLON 07/06/2024 14:19:03 00407687068TRLO1.1.1 17 4.598 XLON 07/06/2024 14:19:03 00407687072TRLO1.1.1 144 4.598 XLON 07/06/2024 14:19:03 00407687071TRLO1.1.1 300 4.598 XLON 07/06/2024 14:19:03 00407687069TRLO1.1.1 691 4.598 XLON 07/06/2024 14:19:03 00407687070TRLO1.1.1 74 4.598 XLON 07/06/2024 14:19:03 00407687073TRLO1.1.1 3 4.600 CHIX 07/06/2024 14:19:03 00407687075TRLO1.1.1 1 4.600 CHIX 07/06/2024 14:19:05 00407687076TRLO1.1.1 12 4.600 XLON 07/06/2024 14:19:05 00407687077TRLO1.1.1 16 4.600 XLON 07/06/2024 14:19:05 00407687078TRLO1.1.1 4 4.600 CHIX 07/06/2024 14:19:05 00407687081TRLO1.1.1 20 4.600 XLON 07/06/2024 14:19:05 00407687079TRLO1.1.1 16 4.600 XLON 07/06/2024 14:19:05 00407687080TRLO1.1.1 16 4.602 XLON 07/06/2024 14:19:05 00407687082TRLO1.1.1 364 4.600 CHIX 07/06/2024 14:19:05 00407687083TRLO1.1.1 4 4.602 XLON 07/06/2024 14:19:06 00407687084TRLO1.1.1 1 4.600 CHIX 07/06/2024 14:19:07 00407687085TRLO1.1.1 3 4.600 CHIX 07/06/2024 14:19:07 00407687086TRLO1.1.1 3 4.600 CHIX 07/06/2024 14:19:07 00407687087TRLO1.1.1 4 4.600 CHIX 07/06/2024 14:19:07 00407687088TRLO1.1.1 1 4.600 CHIX 07/06/2024 14:19:15 00407687153TRLO1.1.1 4 4.600 CHIX 07/06/2024 14:19:15 00407687154TRLO1.1.1 144 4.600 CHIX 07/06/2024 14:19:15 00407687156TRLO1.1.1 1 4.600 CHIX 07/06/2024 14:19:15 00407687155TRLO1.1.1 1 4.600 CHIX 07/06/2024 14:19:15 00407687157TRLO1.1.1 3 4.598 BATE 07/06/2024 14:19:48 00407687201TRLO1.1.1 244 4.598 BATE 07/06/2024 14:19:48 00407687200TRLO1.1.1 3 4.598 BATE 07/06/2024 14:19:48 00407687204TRLO1.1.1 3 4.598 BATE 07/06/2024 14:19:48 00407687203TRLO1.1.1 3 4.598 BATE 07/06/2024 14:19:48 00407687202TRLO1.1.1 3 4.598 BATE 07/06/2024 14:19:48 00407687205TRLO1.1.1 3 4.598 BATE 07/06/2024 14:19:48 00407687207TRLO1.1.1 144 4.598 BATE 07/06/2024 14:19:48 00407687206TRLO1.1.1 1 4.598 CHIX 07/06/2024 14:19:48 00407687209TRLO1.1.1 3 4.598 BATE 07/06/2024 14:19:48 00407687208TRLO1.1.1 4 4.594 XLON 07/06/2024 14:20:05 00407687238TRLO1.1.1 288 4.594 XLON 07/06/2024 14:20:05 00407687237TRLO1.1.1 4 4.594 XLON 07/06/2024 14:20:05 00407687239TRLO1.1.1 4 4.594 XLON 07/06/2024 14:20:05 00407687240TRLO1.1.1 4 4.594 XLON 07/06/2024 14:20:05 00407687241TRLO1.1.1 4 4.594 XLON 07/06/2024 14:20:05 00407687242TRLO1.1.1 4 4.594 XLON 07/06/2024 14:20:05 00407687244TRLO1.1.1 94 4.594 XLON 07/06/2024 14:20:05 00407687246TRLO1.1.1 4 4.594 XLON 07/06/2024 14:20:05 00407687243TRLO1.1.1 84 4.594 XLON 07/06/2024 14:20:05 00407687245TRLO1.1.1 4 4.594 XLON 07/06/2024 14:20:05 00407687247TRLO1.1.1 3 4.598 BATE 07/06/2024 14:21:33 00407687426TRLO1.1.1 3 4.598 BATE 07/06/2024 14:21:55 00407687480TRLO1.1.1 188 4.598 BATE 07/06/2024 14:22:30 00407687592TRLO1.1.1 2 4.600 XLON 07/06/2024 14:22:32 00407687606TRLO1.1.1 2 4.600 XLON 07/06/2024 14:22:34 00407687614TRLO1.1.1 3 4.600 BATE 07/06/2024 14:22:38 00407687624TRLO1.1.1 4 4.616 XLON 07/06/2024 14:24:00 00407687771TRLO1.1.1 288 4.616 XLON 07/06/2024 14:24:03 00407687775TRLO1.1.1 1 4.612 CHIX 07/06/2024 14:24:03 00407687776TRLO1.1.1 1 4.612 CHIX 07/06/2024 14:24:03 00407687777TRLO1.1.1 84 4.612 CHIX 07/06/2024 14:24:03 00407687778TRLO1.1.1 1 4.612 CHIX 07/06/2024 14:24:03 00407687780TRLO1.1.1 1 4.612 CHIX 07/06/2024 14:24:03 00407687781TRLO1.1.1 60 4.612 CHIX 07/06/2024 14:24:03 00407687779TRLO1.1.1 1 4.612 CHIX 07/06/2024 14:24:03 00407687783TRLO1.1.1 1 4.612 CHIX 07/06/2024 14:24:03 00407687782TRLO1.1.1 4 4.624 XLON 07/06/2024 14:25:02 00407688013TRLO1.1.1 4 4.624 XLON 07/06/2024 14:25:02 00407688014TRLO1.1.1 4 4.624 XLON 07/06/2024 14:25:02 00407688015TRLO1.1.1 144 4.624 XLON 07/06/2024 14:25:02 00407688012TRLO1.1.1 4 4.624 XLON 07/06/2024 14:25:02 00407688016TRLO1.1.1 4 4.624 XLON 07/06/2024 14:25:02 00407688017TRLO1.1.1 1 4.624 CHIX 07/06/2024 14:26:02 00407688161TRLO1.1.1 1 4.624 CHIX 07/06/2024 14:26:02 00407688162TRLO1.1.1 1 4.624 CHIX 07/06/2024 14:26:02 00407688160TRLO1.1.1 1 4.624 CHIX 07/06/2024 14:26:02 00407688165TRLO1.1.1 1 4.624 CHIX 07/06/2024 14:26:02 00407688166TRLO1.1.1 22 4.624 CHIX 07/06/2024 14:26:02 00407688164TRLO1.1.1 122 4.624 CHIX 07/06/2024 14:26:02 00407688163TRLO1.1.1 4 4.624 XLON 07/06/2024 14:26:02 00407688167TRLO1.1.1 4 4.624 XLON 07/06/2024 14:26:02 00407688168TRLO1.1.1 288 4.624 XLON 07/06/2024 14:26:02 00407688169TRLO1.1.1 144 4.624 XLON 07/06/2024 14:26:02 00407688170TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688173TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688175TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688176TRLO1.1.1 153 4.622 AQXE 07/06/2024 14:26:06 00407688174TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688178TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688177TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688179TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688182TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688184TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688181TRLO1.1.1 39 4.622 AQXE 07/06/2024 14:26:06 00407688180TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688183TRLO1.1.1 1 4.622 AQXE 07/06/2024 14:26:06 00407688185TRLO1.1.1 3 4.622 BATE 07/06/2024 14:26:06 00407688187TRLO1.1.1 3 4.622 BATE 07/06/2024 14:26:06 00407688186TRLO1.1.1 3 4.622 BATE 07/06/2024 14:26:06 00407688190TRLO1.1.1 144 4.622 BATE 07/06/2024 14:26:06 00407688189TRLO1.1.1 144 4.622 BATE 07/06/2024 14:26:06 00407688188TRLO1.1.1 4 4.620 XLON 07/06/2024 14:26:06 00407688193TRLO1.1.1 3 4.622 BATE 07/06/2024 14:26:06 00407688191TRLO1.1.1 3 4.622 BATE 07/06/2024 14:26:06 00407688192TRLO1.1.1 4 4.628 XLON 07/06/2024 14:27:22 00407688358TRLO1.1.1 4 4.628 XLON 07/06/2024 14:27:22 00407688359TRLO1.1.1 288 4.630 XLON 07/06/2024 14:28:25 00407688511TRLO1.1.1 3 4.630 BATE 07/06/2024 14:28:32 00407688521TRLO1.1.1 144 4.632 BATE 07/06/2024 14:28:32 00407688520TRLO1.1.1 1 4.630 CHIX 07/06/2024 14:28:32 00407688524TRLO1.1.1 3 4.630 BATE 07/06/2024 14:28:32 00407688522TRLO1.1.1 288 4.630 BATE 07/06/2024 14:28:32 00407688523TRLO1.1.1 1 4.630 CHIX 07/06/2024 14:28:32 00407688525TRLO1.1.1 1 4.630 CHIX 07/06/2024 14:28:32 00407688526TRLO1.1.1 1 4.630 CHIX 07/06/2024 14:28:32 00407688527TRLO1.1.1 144 4.630 CHIX 07/06/2024 14:28:32 00407688528TRLO1.1.1 144 4.630 XLON 07/06/2024 14:28:38 00407688557TRLO1.1.1 4 4.630 XLON 07/06/2024 14:28:38 00407688556TRLO1.1.1 1 4.630 CHIX 07/06/2024 14:28:43 00407688583TRLO1.1.1 1 4.630 CHIX 07/06/2024 14:28:43 00407688584TRLO1.1.1 3 4.630 BATE 07/06/2024 14:28:43 00407688585TRLO1.1.1 3 4.630 BATE 07/06/2024 14:28:43 00407688582TRLO1.1.1 1 4.630 CHIX 07/06/2024 14:28:43 00407688588TRLO1.1.1 3 4.630 BATE 07/06/2024 14:28:43 00407688587TRLO1.1.1 3 4.630 BATE 07/06/2024 14:28:43 00407688586TRLO1.1.1 3 4.630 BATE 07/06/2024 14:28:43 00407688589TRLO1.1.1 4 4.628 XLON 07/06/2024 14:28:43 00407688590TRLO1.1.1 4 4.628 XLON 07/06/2024 14:28:43 00407688592TRLO1.1.1 184 4.628 XLON 07/06/2024 14:28:43 00407688591TRLO1.1.1 4 4.628 XLON 07/06/2024 14:28:43 00407688593TRLO1.1.1 39 4.626 AQXE 07/06/2024 14:28:54 00407688607TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:28:54 00407688608TRLO1.1.1 39 4.626 AQXE 07/06/2024 14:28:54 00407688609TRLO1.1.1 4 4.628 XLON 07/06/2024 14:28:54 00407688610TRLO1.1.1 4 4.628 XLON 07/06/2024 14:28:54 00407688611TRLO1.1.1 1 4.626 AQXE 07/06/2024 14:30:14 00407689112TRLO1.1.1 39 4.626 AQXE 07/06/2024 14:30:14 00407689114TRLO1.1.1 1 4.626 AQXE 07/06/2024 14:30:14 00407689113TRLO1.1.1 144 4.626 CHIX 07/06/2024 14:30:14 00407689115TRLO1.1.1 3 4.626 BATE 07/06/2024 14:30:14 00407689116TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:30:14 00407689117TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:30:14 00407689118TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:30:14 00407689121TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:30:14 00407689119TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:30:14 00407689120TRLO1.1.1 3 4.626 BATE 07/06/2024 14:30:14 00407689122TRLO1.1.1 128 4.626 BATE 07/06/2024 14:30:14 00407689124TRLO1.1.1 3 4.626 BATE 07/06/2024 14:30:14 00407689123TRLO1.1.1 4 4.626 XLON 07/06/2024 14:30:14 00407689127TRLO1.1.1 4 4.626 XLON 07/06/2024 14:30:14 00407689128TRLO1.1.1 4 4.626 XLON 07/06/2024 14:30:14 00407689125TRLO1.1.1 288 4.626 XLON 07/06/2024 14:30:14 00407689126TRLO1.1.1 41 4.626 XLON 07/06/2024 14:30:14 00407689130TRLO1.1.1 175 4.626 XLON 07/06/2024 14:30:14 00407689129TRLO1.1.1 288 4.626 BATE 07/06/2024 14:30:58 00407689423TRLO1.1.1 3 4.626 BATE 07/06/2024 14:30:58 00407689422TRLO1.1.1 4 4.626 XLON 07/06/2024 14:30:58 00407689424TRLO1.1.1 4 4.626 XLON 07/06/2024 14:30:58 00407689425TRLO1.1.1 3 4.626 BATE 07/06/2024 14:31:01 00407689450TRLO1.1.1 1 4.626 AQXE 07/06/2024 14:32:35 00407689892TRLO1.1.1 1 4.626 AQXE 07/06/2024 14:32:35 00407689891TRLO1.1.1 1 4.626 AQXE 07/06/2024 14:32:35 00407689893TRLO1.1.1 144 4.626 BATE 07/06/2024 14:32:35 00407689895TRLO1.1.1 3 4.626 BATE 07/06/2024 14:32:35 00407689894TRLO1.1.1 4 4.626 XLON 07/06/2024 14:32:35 00407689896TRLO1.1.1 4 4.626 XLON 07/06/2024 14:32:35 00407689898TRLO1.1.1 155 4.626 XLON 07/06/2024 14:32:35 00407689897TRLO1.1.1 176 4.626 XLON 07/06/2024 14:32:35 00407689900TRLO1.1.1 4 4.626 XLON 07/06/2024 14:32:35 00407689899TRLO1.1.1 3 4.628 CHIX 07/06/2024 14:33:06 00407689982TRLO1.1.1 1 4.628 CHIX 07/06/2024 14:33:44 00407690121TRLO1.1.1 1 4.628 CHIX 07/06/2024 14:33:44 00407690120TRLO1.1.1 141 4.628 CHIX 07/06/2024 14:33:44 00407690119TRLO1.1.1 1 4.628 CHIX 07/06/2024 14:33:44 00407690122TRLO1.1.1 1 4.628 CHIX 07/06/2024 14:33:44 00407690125TRLO1.1.1 1 4.628 CHIX 07/06/2024 14:33:44 00407690123TRLO1.1.1 1 4.628 CHIX 07/06/2024 14:33:44 00407690124TRLO1.1.1 1 4.628 CHIX 07/06/2024 14:33:44 00407690126TRLO1.1.1 3 4.626 BATE 07/06/2024 14:33:50 00407690150TRLO1.1.1 3 4.626 BATE 07/06/2024 14:33:50 00407690151TRLO1.1.1 39 4.626 AQXE 07/06/2024 14:33:50 00407690149TRLO1.1.1 3 4.626 BATE 07/06/2024 14:33:50 00407690153TRLO1.1.1 3 4.626 BATE 07/06/2024 14:33:50 00407690154TRLO1.1.1 160 4.626 BATE 07/06/2024 14:33:50 00407690152TRLO1.1.1 2 4.626 XLON 07/06/2024 14:33:50 00407690157TRLO1.1.1 4 4.626 XLON 07/06/2024 14:33:50 00407690156TRLO1.1.1 4 4.626 XLON 07/06/2024 14:33:50 00407690155TRLO1.1.1 131 4.626 XLON 07/06/2024 14:33:50 00407690158TRLO1.1.1 4 4.622 XLON 07/06/2024 14:34:11 00407690207TRLO1.1.1 144 4.622 XLON 07/06/2024 14:34:11 00407690206TRLO1.1.1 3 4.618 BATE 07/06/2024 14:34:50 00407690499TRLO1.1.1 1 4.618 CHIX 07/06/2024 14:34:50 00407690501TRLO1.1.1 1 4.618 CHIX 07/06/2024 14:34:50 00407690503TRLO1.1.1 3 4.618 BATE 07/06/2024 14:34:50 00407690500TRLO1.1.1 1 4.618 CHIX 07/06/2024 14:34:50 00407690502TRLO1.1.1 3 4.618 BATE 07/06/2024 14:34:50 00407690505TRLO1.1.1 1 4.618 CHIX 07/06/2024 14:34:50 00407690504TRLO1.1.1 3 4.618 BATE 07/06/2024 14:34:50 00407690506TRLO1.1.1 3 4.618 BATE 07/06/2024 14:34:50 00407690507TRLO1.1.1 4 4.618 XLON 07/06/2024 14:34:50 00407690509TRLO1.1.1 4 4.618 XLON 07/06/2024 14:34:50 00407690510TRLO1.1.1 144 4.618 BATE 07/06/2024 14:34:50 00407690508TRLO1.1.1 4 4.618 XLON 07/06/2024 14:34:50 00407690513TRLO1.1.1 4 4.618 XLON 07/06/2024 14:34:50 00407690511TRLO1.1.1 4 4.618 XLON 07/06/2024 14:34:50 00407690514TRLO1.1.1 144 4.618 XLON 07/06/2024 14:34:50 00407690512TRLO1.1.1 1 4.618 AQXE 07/06/2024 14:34:50 00407690516TRLO1.1.1 1 4.618 AQXE 07/06/2024 14:34:50 00407690515TRLO1.1.1 1 4.620 CHIX 07/06/2024 14:35:29 00407690641TRLO1.1.1 1 4.620 CHIX 07/06/2024 14:35:29 00407690642TRLO1.1.1 4 4.620 XLON 07/06/2024 14:35:29 00407690644TRLO1.1.1 144 4.620 XLON 07/06/2024 14:35:29 00407690645TRLO1.1.1 1 4.620 CHIX 07/06/2024 14:35:29 00407690643TRLO1.1.1 4 4.622 XLON 07/06/2024 14:36:17 00407690971TRLO1.1.1 4 4.622 XLON 07/06/2024 14:36:35 00407691033TRLO1.1.1 144 4.626 BATE 07/06/2024 14:37:35 00407691238TRLO1.1.1 144 4.626 CHIX 07/06/2024 14:37:38 00407691250TRLO1.1.1 4 4.626 XLON 07/06/2024 14:37:38 00407691254TRLO1.1.1 288 4.626 XLON 07/06/2024 14:37:39 00407691255TRLO1.1.1 4 4.626 XLON 07/06/2024 14:37:41 00407691262TRLO1.1.1 3 4.626 BATE 07/06/2024 14:37:42 00407691263TRLO1.1.1 3 4.626 BATE 07/06/2024 14:37:42 00407691264TRLO1.1.1 3 4.626 BATE 07/06/2024 14:37:42 00407691265TRLO1.1.1 3 4.626 BATE 07/06/2024 14:37:44 00407691286TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:37:46 00407691291TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:37:46 00407691292TRLO1.1.1 4 4.626 XLON 07/06/2024 14:38:14 00407691399TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:38:25 00407691420TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:38:25 00407691421TRLO1.1.1 3 4.626 BATE 07/06/2024 14:38:25 00407691419TRLO1.1.1 1 4.626 CHIX 07/06/2024 14:38:25 00407691422TRLO1.1.1 1 4.632 CHIX 07/06/2024 14:39:56 00407691759TRLO1.1.1 1 4.632 CHIX 07/06/2024 14:40:00 00407691788TRLO1.1.1 144 4.630 BATE 07/06/2024 14:40:03 00407691800TRLO1.1.1 288 4.630 BATE 07/06/2024 14:40:03 00407691799TRLO1.1.1 144 4.628 CHIX 07/06/2024 14:40:03 00407691803TRLO1.1.1 4 4.630 XLON 07/06/2024 14:40:03 00407691802TRLO1.1.1 144 4.630 XLON 07/06/2024 14:40:03 00407691801TRLO1.1.1 4 4.630 XLON 07/06/2024 14:40:03 00407691804TRLO1.1.1 144 4.630 XLON 07/06/2024 14:40:03 00407691805TRLO1.1.1 3 4.630 BATE 07/06/2024 14:40:04 00407691806TRLO1.1.1 3 4.630 BATE 07/06/2024 14:40:17 00407691859TRLO1.1.1 4 4.630 XLON 07/06/2024 14:40:18 00407691860TRLO1.1.1 3 4.630 BATE 07/06/2024 14:40:25 00407691883TRLO1.1.1 3 4.630 BATE 07/06/2024 14:40:27 00407691887TRLO1.1.1 4 4.630 XLON 07/06/2024 14:40:36 00407691925TRLO1.1.1 4 4.630 XLON 07/06/2024 14:40:59 00407691979TRLO1.1.1 1 4.628 CHIX 07/06/2024 14:41:03 00407691999TRLO1.1.1 1 4.628 CHIX 07/06/2024 14:41:03 00407692000TRLO1.1.1 1 4.628 CHIX 07/06/2024 14:41:03 00407691998TRLO1.1.1 144 4.630 BATE 07/06/2024 14:41:23 00407692089TRLO1.1.1 3 4.630 BATE 07/06/2024 14:41:23 00407692090TRLO1.1.1 3 4.636 BATE 07/06/2024 14:42:29 00407692302TRLO1.1.1 3 4.636 BATE 07/06/2024 14:42:33 00407692321TRLO1.1.1 1 4.634 CHIX 07/06/2024 14:42:50 00407692361TRLO1.1.1 144 4.634 CHIX 07/06/2024 14:42:50 00407692360TRLO1.1.1 1 4.634 CHIX 07/06/2024 14:42:50 00407692362TRLO1.1.1 3 4.636 BATE 07/06/2024 14:42:53 00407692367TRLO1.1.1 3 4.636 BATE 07/06/2024 14:42:53 00407692368TRLO1.1.1 3 4.646 CHIX 07/06/2024 14:49:56 00407695622TRLO1.1.1 146 4.646 CHIX 07/06/2024 14:49:56 00407695623TRLO1.1.1 1 4.646 CHIX 07/06/2024 14:49:56 00407695624TRLO1.1.1 6 4.646 BATE 07/06/2024 14:49:56 00407695627TRLO1.1.1 9 4.646 BATE 07/06/2024 14:49:56 00407695625TRLO1.1.1 6 4.646 BATE 07/06/2024 14:49:56 00407695626TRLO1.1.1 3 4.646 CHIX 07/06/2024 14:49:56 00407695628TRLO1.1.1 4 4.646 CHIX 07/06/2024 14:49:56 00407695629TRLO1.1.1 3 4.646 CHIX 07/06/2024 14:49:56 00407695630TRLO1.1.1 9 4.646 BATE 07/06/2024 14:49:56 00407695633TRLO1.1.1 144 4.646 BATE 07/06/2024 14:49:56 00407695632TRLO1.1.1 1440 4.646 BATE 07/06/2024 14:49:56 00407695631TRLO1.1.1 1 4.646 CHIX 07/06/2024 14:49:56 00407695637TRLO1.1.1 1 4.646 CHIX 07/06/2024 14:49:56 00407695635TRLO1.1.1 1 4.646 CHIX 07/06/2024 14:49:56 00407695636TRLO1.1.1 3 4.646 BATE 07/06/2024 14:49:56 00407695634TRLO1.1.1 1 4.646 CHIX 07/06/2024 14:49:56 00407695639TRLO1.1.1 1 4.646 CHIX 07/06/2024 14:49:56 00407695638TRLO1.1.1 3 4.646 CHIX 07/06/2024 14:49:56 00407695640TRLO1.1.1 4 4.646 CHIX 07/06/2024 14:49:56 00407695641TRLO1.1.1 1 4.646 CHIX 07/06/2024 14:49:56 00407695643TRLO1.1.1 3 4.646 BATE 07/06/2024 14:49:56 00407695645TRLO1.1.1 6 4.646 BATE 07/06/2024 14:49:56 00407695644TRLO1.1.1 288 4.646 CHIX 07/06/2024 14:49:56 00407695642TRLO1.1.1 1 4.646 CHIX 07/06/2024 14:49:56 00407695649TRLO1.1.1 3 4.646 BATE 07/06/2024 14:49:56 00407695647TRLO1.1.1 3 4.646 BATE 07/06/2024 14:49:56 00407695648TRLO1.1.1 3 4.646 BATE 07/06/2024 14:49:56 00407695646TRLO1.1.1 1 4.644 AQXE 07/06/2024 14:49:56 00407695650TRLO1.1.1 1 4.644 AQXE 07/06/2024 14:49:56 00407695651TRLO1.1.1 1 4.644 AQXE 07/06/2024 14:49:56 00407695653TRLO1.1.1 1 4.644 AQXE 07/06/2024 14:49:56 00407695652TRLO1.1.1 4 4.642 XLON 07/06/2024 14:49:56 00407695656TRLO1.1.1 4 4.642 XLON 07/06/2024 14:49:56 00407695655TRLO1.1.1 195 4.644 AQXE 07/06/2024 14:49:56 00407695654TRLO1.1.1 4 4.642 XLON 07/06/2024 14:49:56 00407695659TRLO1.1.1 4 4.642 XLON 07/06/2024 14:49:56 00407695660TRLO1.1.1 288 4.642 XLON 07/06/2024 14:49:56 00407695657TRLO1.1.1 4 4.642 XLON 07/06/2024 14:49:56 00407695658TRLO1.1.1 1 4.644 AQXE 07/06/2024 14:49:57 00407695669TRLO1.1.1 1 4.642 AQXE 07/06/2024 14:49:59 00407695682TRLO1.1.1 4 4.644 XLON 07/06/2024 14:50:44 00407695889TRLO1.1.1 288 4.644 XLON 07/06/2024 14:50:44 00407695886TRLO1.1.1 4 4.644 XLON 07/06/2024 14:50:44 00407695887TRLO1.1.1 12 4.644 XLON 07/06/2024 14:50:44 00407695888TRLO1.1.1 4 4.644 XLON 07/06/2024 14:50:44 00407695891TRLO1.1.1 4 4.644 XLON 07/06/2024 14:50:44 00407695893TRLO1.1.1 12 4.644 XLON 07/06/2024 14:50:44 00407695892TRLO1.1.1 16 4.644 XLON 07/06/2024 14:50:44 00407695890TRLO1.1.1 12 4.644 XLON 07/06/2024 14:50:44 00407695895TRLO1.1.1 16 4.644 XLON 07/06/2024 14:50:44 00407695894TRLO1.1.1 142 4.644 XLON 07/06/2024 14:50:44 00407695896TRLO1.1.1 1 4.644 AQXE 07/06/2024 14:51:12 00407696048TRLO1.1.1 1 4.644 AQXE 07/06/2024 14:51:12 00407696049TRLO1.1.1 39 4.644 AQXE 07/06/2024 14:51:12 00407696050TRLO1.1.1 1 4.644 AQXE 07/06/2024 14:51:12 00407696053TRLO1.1.1 39 4.644 AQXE 07/06/2024 14:51:12 00407696052TRLO1.1.1 1 4.644 AQXE 07/06/2024 14:51:12 00407696051TRLO1.1.1 3 4.642 BATE 07/06/2024 14:51:12 00407696057TRLO1.1.1 3 4.642 BATE 07/06/2024 14:51:12 00407696056TRLO1.1.1 144 4.642 BATE 07/06/2024 14:51:12 00407696054TRLO1.1.1 3 4.642 BATE 07/06/2024 14:51:12 00407696055TRLO1.1.1 3 4.642 BATE 07/06/2024 14:51:12 00407696060TRLO1.1.1 3 4.642 BATE 07/06/2024 14:51:12 00407696058TRLO1.1.1 141 4.642 BATE 07/06/2024 14:51:12 00407696059TRLO1.1.1 3 4.642 BATE 07/06/2024 14:51:12 00407696061TRLO1.1.1 43 4.644 XLON 07/06/2024 14:51:12 00407696064TRLO1.1.1 473 4.644 XLON 07/06/2024 14:51:12 00407696062TRLO1.1.1 1200 4.644 XLON 07/06/2024 14:51:12 00407696063TRLO1.1.1 4 4.644 XLON 07/06/2024 14:51:12 00407696066TRLO1.1.1 212 4.644 XLON 07/06/2024 14:51:12 00407696065TRLO1.1.1 144 4.644 XLON 07/06/2024 14:51:12 00407696068TRLO1.1.1 4 4.644 XLON 07/06/2024 14:51:12 00407696067TRLO1.1.1 4 4.644 XLON 07/06/2024 14:51:12 00407696069TRLO1.1.1 4 4.644 XLON 07/06/2024 14:51:12 00407696070TRLO1.1.1 378 4.644 XLON 07/06/2024 14:51:12 00407696071TRLO1.1.1 139 4.638 CHIX 07/06/2024 14:51:13 00407696073TRLO1.1.1 1 4.638 CHIX 07/06/2024 14:51:13 00407696075TRLO1.1.1 1 4.638 CHIX 07/06/2024 14:51:13 00407696074TRLO1.1.1 1 4.638 CHIX 07/06/2024 14:51:13 00407696076TRLO1.1.1 1 4.638 CHIX 07/06/2024 14:51:13 00407696077TRLO1.1.1 4 4.644 XLON 07/06/2024 14:52:48 00407696458TRLO1.1.1 432 4.644 XLON 07/06/2024 14:52:52 00407696470TRLO1.1.1 4 4.644 XLON 07/06/2024 14:52:54 00407696486TRLO1.1.1 4 4.644 XLON 07/06/2024 14:53:07 00407696542TRLO1.1.1 3 4.644 BATE 07/06/2024 14:53:46 00407696821TRLO1.1.1 1 4.644 CHIX 07/06/2024 14:53:46 00407696822TRLO1.1.1 1 4.644 CHIX 07/06/2024 14:53:46 00407696823TRLO1.1.1 3 4.644 BATE 07/06/2024 14:53:46 00407696824TRLO1.1.1 1 4.644 CHIX 07/06/2024 14:53:46 00407696826TRLO1.1.1 1 4.644 CHIX 07/06/2024 14:53:46 00407696827TRLO1.1.1 1 4.644 CHIX 07/06/2024 14:53:46 00407696828TRLO1.1.1 3 4.644 BATE 07/06/2024 14:53:46 00407696829TRLO1.1.1 288 4.644 BATE 07/06/2024 14:53:46 00407696825TRLO1.1.1 3 4.644 BATE 07/06/2024 14:53:46 00407696830TRLO1.1.1 120 4.644 CHIX 07/06/2024 14:53:46 00407696831TRLO1.1.1 1 4.644 CHIX 07/06/2024 14:53:46 00407696832TRLO1.1.1 1 4.644 CHIX 07/06/2024 14:53:46 00407696834TRLO1.1.1 3 4.644 BATE 07/06/2024 14:53:46 00407696835TRLO1.1.1 144 4.644 CHIX 07/06/2024 14:53:46 00407696833TRLO1.1.1 3 4.644 BATE 07/06/2024 14:53:46 00407696837TRLO1.1.1 288 4.644 BATE 07/06/2024 14:53:46 00407696839TRLO1.1.1 3 4.644 BATE 07/06/2024 14:53:46 00407696836TRLO1.1.1 3 4.644 BATE 07/06/2024 14:53:46 00407696838TRLO1.1.1 1 4.644 CHIX 07/06/2024 14:53:46 00407696841TRLO1.1.1 114 4.644 BATE 07/06/2024 14:53:46 00407696840TRLO1.1.1 4 4.644 XLON 07/06/2024 14:53:46 00407696843TRLO1.1.1 13 4.644 XLON 07/06/2024 14:53:46 00407696844TRLO1.1.1 131 4.644 XLON 07/06/2024 14:53:46 00407696845TRLO1.1.1 1 4.644 CHIX 07/06/2024 14:53:46 00407696842TRLO1.1.1 4 4.644 XLON 07/06/2024 14:53:46 00407696849TRLO1.1.1 4 4.644 XLON 07/06/2024 14:53:46 00407696846TRLO1.1.1 288 4.644 XLON 07/06/2024 14:53:46 00407696847TRLO1.1.1 4 4.644 XLON 07/06/2024 14:53:46 00407696848TRLO1.1.1 4 4.644 XLON 07/06/2024 14:53:46 00407696852TRLO1.1.1 4 4.644 XLON 07/06/2024 14:53:46 00407696853TRLO1.1.1 144 4.644 XLON 07/06/2024 14:53:46 00407696850TRLO1.1.1 4 4.644 XLON 07/06/2024 14:53:46 00407696851TRLO1.1.1 1 4.640 AQXE 07/06/2024 14:54:13 00407697021TRLO1.1.1 39 4.640 AQXE 07/06/2024 14:54:13 00407697022TRLO1.1.1 1 4.640 AQXE 07/06/2024 14:54:13 00407697020TRLO1.1.1 39 4.640 AQXE 07/06/2024 14:54:13 00407697019TRLO1.1.1 1 4.640 AQXE 07/06/2024 14:54:13 00407697025TRLO1.1.1 1 4.640 AQXE 07/06/2024 14:54:13 00407697024TRLO1.1.1 1 4.640 AQXE 07/06/2024 14:54:13 00407697023TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:55:11 00407697398TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:55:11 00407697399TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:55:11 00407697400TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:55:11 00407697403TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:55:11 00407697404TRLO1.1.1 77 4.636 CHIX 07/06/2024 14:55:11 00407697401TRLO1.1.1 91 4.636 CHIX 07/06/2024 14:55:11 00407697402TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:55:11 00407697405TRLO1.1.1 4 4.636 XLON 07/06/2024 14:55:11 00407697406TRLO1.1.1 4 4.636 XLON 07/06/2024 14:55:11 00407697409TRLO1.1.1 4 4.636 XLON 07/06/2024 14:55:11 00407697408TRLO1.1.1 144 4.636 XLON 07/06/2024 14:55:11 00407697407TRLO1.1.1 4 4.636 XLON 07/06/2024 14:55:11 00407697412TRLO1.1.1 4 4.636 XLON 07/06/2024 14:55:11 00407697411TRLO1.1.1 144 4.636 XLON 07/06/2024 14:55:11 00407697413TRLO1.1.1 144 4.636 XLON 07/06/2024 14:55:11 00407697410TRLO1.1.1 174 4.640 BATE 07/06/2024 14:55:40 00407697523TRLO1.1.1 3 4.640 BATE 07/06/2024 14:55:44 00407697539TRLO1.1.1 3 4.640 BATE 07/06/2024 14:55:44 00407697540TRLO1.1.1 3 4.640 BATE 07/06/2024 14:55:50 00407697553TRLO1.1.1 3 4.640 BATE 07/06/2024 14:55:51 00407697565TRLO1.1.1 3 4.640 BATE 07/06/2024 14:55:53 00407697568TRLO1.1.1 3 4.640 BATE 07/06/2024 14:56:14 00407697653TRLO1.1.1 17 4.640 AQXE 07/06/2024 14:56:34 00407697692TRLO1.1.1 22 4.640 AQXE 07/06/2024 14:56:34 00407697693TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:57:48 00407698194TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:57:48 00407698197TRLO1.1.1 144 4.636 BATE 07/06/2024 14:57:48 00407698195TRLO1.1.1 288 4.636 BATE 07/06/2024 14:57:48 00407698196TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:57:48 00407698198TRLO1.1.1 144 4.636 CHIX 07/06/2024 14:57:48 00407698199TRLO1.1.1 3 4.636 BATE 07/06/2024 14:57:48 00407698200TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:57:48 00407698201TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:57:48 00407698203TRLO1.1.1 3 4.636 BATE 07/06/2024 14:57:48 00407698204TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:57:48 00407698202TRLO1.1.1 222 4.636 XLON 07/06/2024 14:57:48 00407698206TRLO1.1.1 210 4.636 XLON 07/06/2024 14:57:48 00407698207TRLO1.1.1 3 4.636 BATE 07/06/2024 14:57:48 00407698205TRLO1.1.1 4 4.636 XLON 07/06/2024 14:57:48 00407698208TRLO1.1.1 4 4.636 XLON 07/06/2024 14:57:48 00407698209TRLO1.1.1 4 4.636 XLON 07/06/2024 14:57:48 00407698210TRLO1.1.1 4 4.636 XLON 07/06/2024 14:57:48 00407698212TRLO1.1.1 4 4.636 XLON 07/06/2024 14:57:48 00407698211TRLO1.1.1 3 4.636 BATE 07/06/2024 14:57:49 00407698223TRLO1.1.1 3 4.636 BATE 07/06/2024 14:58:35 00407698457TRLO1.1.1 144 4.636 BATE 07/06/2024 14:58:35 00407698458TRLO1.1.1 39 4.638 AQXE 07/06/2024 14:59:10 00407698566TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:59:44 00407698767TRLO1.1.1 1 4.636 CHIX 07/06/2024 14:59:44 00407698769TRLO1.1.1 3 4.636 BATE 07/06/2024 14:59:44 00407698768TRLO1.1.1 144 4.636 BATE 07/06/2024 14:59:44 00407698770TRLO1.1.1 3 4.640 BATE 07/06/2024 15:00:00 00407698836TRLO1.1.1 1 4.638 CHIX 07/06/2024 15:00:05 00407698873TRLO1.1.1 1 4.638 CHIX 07/06/2024 15:00:05 00407698874TRLO1.1.1 1 4.638 AQXE 07/06/2024 15:00:05 00407698877TRLO1.1.1 144 4.638 CHIX 07/06/2024 15:00:05 00407698875TRLO1.1.1 1 4.638 AQXE 07/06/2024 15:00:05 00407698876TRLO1.1.1 4 4.638 XLON 07/06/2024 15:00:05 00407698878TRLO1.1.1 4 4.638 XLON 07/06/2024 15:00:05 00407698880TRLO1.1.1 4 4.638 XLON 07/06/2024 15:00:05 00407698881TRLO1.1.1 288 4.638 XLON 07/06/2024 15:00:05 00407698879TRLO1.1.1 288 4.638 XLON 07/06/2024 15:00:05 00407698882TRLO1.1.1 1 4.636 CHIX 07/06/2024 15:00:05 00407698883TRLO1.1.1 4 4.638 XLON 07/06/2024 15:00:16 00407699001TRLO1.1.1 4 4.638 XLON 07/06/2024 15:00:38 00407699312TRLO1.1.1 144 4.638 XLON 07/06/2024 15:00:38 00407699313TRLO1.1.1 3 4.640 BATE 07/06/2024 15:01:01 00407699571TRLO1.1.1 3 4.640 BATE 07/06/2024 15:01:06 00407699592TRLO1.1.1 3 4.640 BATE 07/06/2024 15:01:17 00407699659TRLO1.1.1 1 4.638 CHIX 07/06/2024 15:01:38 00407699779TRLO1.1.1 1 4.638 CHIX 07/06/2024 15:01:39 00407699788TRLO1.1.1 144 4.640 BATE 07/06/2024 15:01:40 00407699790TRLO1.1.1 4 4.638 XLON 07/06/2024 15:01:53 00407699864TRLO1.1.1 3 4.640 BATE 07/06/2024 15:02:02 00407699908TRLO1.1.1 1 4.638 CHIX 07/06/2024 15:02:10 00407699956TRLO1.1.1 6 4.634 XLON 07/06/2024 15:02:10 00407699960TRLO1.1.1 138 4.634 XLON 07/06/2024 15:02:10 00407699959TRLO1.1.1 144 4.634 BATE 07/06/2024 15:02:10 00407699958TRLO1.1.1 4 4.634 XLON 07/06/2024 15:02:10 00407699961TRLO1.1.1 1 4.634 AQXE 07/06/2024 15:02:10 00407699963TRLO1.1.1 1 4.634 CHIX 07/06/2024 15:02:56 00407700179TRLO1.1.1 1 4.634 CHIX 07/06/2024 15:02:56 00407700178TRLO1.1.1 1 4.634 AQXE 07/06/2024 15:02:56 00407700181TRLO1.1.1 36 4.634 AQXE 07/06/2024 15:02:56 00407700182TRLO1.1.1 144 4.634 CHIX 07/06/2024 15:02:56 00407700180TRLO1.1.1 1 4.634 AQXE 07/06/2024 15:02:56 00407700183TRLO1.1.1 3 4.634 BATE 07/06/2024 15:02:56 00407700184TRLO1.1.1 4 4.634 XLON 07/06/2024 15:02:56 00407700185TRLO1.1.1 4 4.634 XLON 07/06/2024 15:02:56 00407700186TRLO1.1.1 4 4.634 XLON 07/06/2024 15:02:56 00407700188TRLO1.1.1 144 4.634 XLON 07/06/2024 15:02:56 00407700187TRLO1.1.1 4 4.634 XLON 07/06/2024 15:02:56 00407700189TRLO1.1.1 3 4.634 BATE 07/06/2024 15:03:28 00407700337TRLO1.1.1 3 4.634 BATE 07/06/2024 15:03:40 00407700418TRLO1.1.1 1 4.634 CHIX 07/06/2024 15:04:00 00407700503TRLO1.1.1 1 4.634 CHIX 07/06/2024 15:04:01 00407700527TRLO1.1.1 3 4.634 BATE 07/06/2024 15:04:06 00407700594TRLO1.1.1 4 4.632 XLON 07/06/2024 15:04:12 00407700641TRLO1.1.1 144 4.632 XLON 07/06/2024 15:04:12 00407700642TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:04:17 00407700663TRLO1.1.1 186 4.634 BATE 07/06/2024 15:04:36 00407700723TRLO1.1.1 4 4.632 XLON 07/06/2024 15:04:37 00407700730TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:04:40 00407700736TRLO1.1.1 3 4.634 BATE 07/06/2024 15:04:46 00407700755TRLO1.1.1 4 4.632 XLON 07/06/2024 15:04:48 00407700761TRLO1.1.1 144 4.632 XLON 07/06/2024 15:04:48 00407700762TRLO1.1.1 42 4.634 AQXE 07/06/2024 15:05:03 00407700832TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:05:11 00407701158TRLO1.1.1 4 4.632 XLON 07/06/2024 15:05:12 00407701159TRLO1.1.1 144 4.632 CHIX 07/06/2024 15:05:19 00407701184TRLO1.1.1 3 4.634 BATE 07/06/2024 15:05:25 00407701228TRLO1.1.1 4 4.632 XLON 07/06/2024 15:05:31 00407701247TRLO1.1.1 3 4.634 BATE 07/06/2024 15:05:56 00407701467TRLO1.1.1 3 4.634 BATE 07/06/2024 15:06:00 00407701473TRLO1.1.1 4 4.632 XLON 07/06/2024 15:06:24 00407701600TRLO1.1.1 344 4.632 XLON 07/06/2024 15:06:24 00407701601TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:06:24 00407701602TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:06:24 00407701603TRLO1.1.1 3 4.634 BATE 07/06/2024 15:06:29 00407701608TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:06:33 00407701618TRLO1.1.1 205 4.634 BATE 07/06/2024 15:06:36 00407701633TRLO1.1.1 41 4.634 BATE 07/06/2024 15:06:36 00407701634TRLO1.1.1 4 4.628 XLON 07/06/2024 15:06:38 00407701641TRLO1.1.1 144 4.628 XLON 07/06/2024 15:06:38 00407701642TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:07:02 00407701777TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:07:16 00407701835TRLO1.1.1 3 4.634 BATE 07/06/2024 15:07:22 00407701880TRLO1.1.1 39 4.632 AQXE 07/06/2024 15:07:34 00407701926TRLO1.1.1 144 4.632 CHIX 07/06/2024 15:07:34 00407701925TRLO1.1.1 3 4.634 BATE 07/06/2024 15:07:35 00407701931TRLO1.1.1 3 4.634 BATE 07/06/2024 15:08:09 00407702128TRLO1.1.1 288 4.634 BATE 07/06/2024 15:08:17 00407702200TRLO1.1.1 3 4.634 BATE 07/06/2024 15:08:17 00407702199TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:08:32 00407702264TRLO1.1.1 3 4.634 BATE 07/06/2024 15:08:52 00407702363TRLO1.1.1 288 4.634 BATE 07/06/2024 15:08:52 00407702364TRLO1.1.1 1 4.632 AQXE 07/06/2024 15:08:52 00407702367TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:08:52 00407702366TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:08:52 00407702365TRLO1.1.1 1 4.632 AQXE 07/06/2024 15:08:52 00407702368TRLO1.1.1 3 4.634 BATE 07/06/2024 15:09:15 00407702464TRLO1.1.1 3 4.634 BATE 07/06/2024 15:09:48 00407702613TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:09:55 00407702662TRLO1.1.1 144 4.632 CHIX 07/06/2024 15:09:55 00407702663TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:09:55 00407702664TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:09:55 00407702665TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:09:55 00407702666TRLO1.1.1 1 4.632 AQXE 07/06/2024 15:10:32 00407702874TRLO1.1.1 39 4.632 AQXE 07/06/2024 15:10:32 00407702873TRLO1.1.1 1 4.632 AQXE 07/06/2024 15:10:32 00407702876TRLO1.1.1 1 4.632 AQXE 07/06/2024 15:10:32 00407702875TRLO1.1.1 4 4.632 XLON 07/06/2024 15:10:33 00407702882TRLO1.1.1 3 4.634 BATE 07/06/2024 15:10:35 00407702900TRLO1.1.1 4 4.632 XLON 07/06/2024 15:10:35 00407702901TRLO1.1.1 4 4.632 XLON 07/06/2024 15:10:35 00407702902TRLO1.1.1 46 4.632 XLON 07/06/2024 15:10:35 00407702903TRLO1.1.1 98 4.632 XLON 07/06/2024 15:10:35 00407702904TRLO1.1.1 4 4.634 XLON 07/06/2024 15:10:38 00407702908TRLO1.1.1 952 4.632 XLON 07/06/2024 15:10:38 00407702909TRLO1.1.1 3 4.634 BATE 07/06/2024 15:10:46 00407702959TRLO1.1.1 140 4.634 BATE 07/06/2024 15:10:59 00407703006TRLO1.1.1 4 4.634 BATE 07/06/2024 15:10:59 00407703005TRLO1.1.1 7 4.634 BATE 07/06/2024 15:10:59 00407703007TRLO1.1.1 137 4.634 BATE 07/06/2024 15:10:59 00407703008TRLO1.1.1 2 4.634 BATE 07/06/2024 15:11:05 00407703033TRLO1.1.1 1 4.634 BATE 07/06/2024 15:11:07 00407703066TRLO1.1.1 4 4.632 XLON 07/06/2024 15:11:08 00407703114TRLO1.1.1 4 4.632 XLON 07/06/2024 15:11:08 00407703116TRLO1.1.1 4 4.632 XLON 07/06/2024 15:11:08 00407703115TRLO1.1.1 4 4.632 XLON 07/06/2024 15:11:08 00407703117TRLO1.1.1 4 4.632 XLON 07/06/2024 15:11:08 00407703118TRLO1.1.1 4 4.632 XLON 07/06/2024 15:11:08 00407703119TRLO1.1.1 4 4.632 XLON 07/06/2024 15:11:08 00407703120TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:11:08 00407703123TRLO1.1.1 4 4.632 XLON 07/06/2024 15:11:08 00407703121TRLO1.1.1 144 4.632 XLON 07/06/2024 15:11:08 00407703122TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:11:09 00407703124TRLO1.1.1 144 4.632 BATE 07/06/2024 15:12:02 00407703296TRLO1.1.1 3 4.632 BATE 07/06/2024 15:12:02 00407703295TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:12:02 00407703297TRLO1.1.1 2 4.634 XLON 07/06/2024 15:12:52 00407703583TRLO1.1.1 2 4.634 XLON 07/06/2024 15:12:52 00407703582TRLO1.1.1 1 4.634 XLON 07/06/2024 15:12:55 00407703643TRLO1.1.1 3 4.634 XLON 07/06/2024 15:12:57 00407703645TRLO1.1.1 101 4.634 XLON 07/06/2024 15:12:59 00407703649TRLO1.1.1 144 4.634 XLON 07/06/2024 15:12:59 00407703648TRLO1.1.1 43 4.634 XLON 07/06/2024 15:12:59 00407703650TRLO1.1.1 4 4.634 XLON 07/06/2024 15:12:59 00407703651TRLO1.1.1 4 4.634 XLON 07/06/2024 15:13:15 00407703725TRLO1.1.1 4 4.634 XLON 07/06/2024 15:13:30 00407703771TRLO1.1.1 144 4.634 XLON 07/06/2024 15:13:30 00407703772TRLO1.1.1 3 4.632 BATE 07/06/2024 15:13:54 00407703870TRLO1.1.1 3 4.632 BATE 07/06/2024 15:13:54 00407703872TRLO1.1.1 3 4.632 BATE 07/06/2024 15:13:54 00407703873TRLO1.1.1 144 4.632 BATE 07/06/2024 15:13:54 00407703871TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:13:54 00407703876TRLO1.1.1 3 4.632 BATE 07/06/2024 15:13:54 00407703874TRLO1.1.1 39 4.632 AQXE 07/06/2024 15:13:54 00407703875TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:13:54 00407703878TRLO1.1.1 144 4.632 CHIX 07/06/2024 15:13:54 00407703877TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:13:54 00407703881TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:13:54 00407703879TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:13:54 00407703880TRLO1.1.1 3 4.632 BATE 07/06/2024 15:14:38 00407703993TRLO1.1.1 144 4.630 BATE 07/06/2024 15:14:53 00407704058TRLO1.1.1 1 4.630 CHIX 07/06/2024 15:14:53 00407704061TRLO1.1.1 1 4.630 CHIX 07/06/2024 15:14:53 00407704060TRLO1.1.1 4 4.630 XLON 07/06/2024 15:14:53 00407704062TRLO1.1.1 1 4.630 CHIX 07/06/2024 15:14:53 00407704059TRLO1.1.1 4 4.630 XLON 07/06/2024 15:14:53 00407704064TRLO1.1.1 144 4.630 XLON 07/06/2024 15:14:53 00407704063TRLO1.1.1 39 4.632 AQXE 07/06/2024 15:16:02 00407704553TRLO1.1.1 3 4.630 BATE 07/06/2024 15:16:37 00407704695TRLO1.1.1 1 4.630 CHIX 07/06/2024 15:16:37 00407704697TRLO1.1.1 84 4.630 BATE 07/06/2024 15:16:37 00407704696TRLO1.1.1 1 4.630 CHIX 07/06/2024 15:16:37 00407704698TRLO1.1.1 60 4.630 BATE 07/06/2024 15:16:37 00407704700TRLO1.1.1 144 4.630 CHIX 07/06/2024 15:16:37 00407704699TRLO1.1.1 4 4.630 XLON 07/06/2024 15:16:37 00407704701TRLO1.1.1 144 4.630 XLON 07/06/2024 15:16:37 00407704702TRLO1.1.1 4 4.630 XLON 07/06/2024 15:16:37 00407704703TRLO1.1.1 4 4.630 XLON 07/06/2024 15:16:37 00407704704TRLO1.1.1 144 4.630 XLON 07/06/2024 15:16:37 00407704705TRLO1.1.1 3 4.630 BATE 07/06/2024 15:17:03 00407704857TRLO1.1.1 144 4.630 BATE 07/06/2024 15:17:03 00407704859TRLO1.1.1 3 4.630 BATE 07/06/2024 15:17:03 00407704858TRLO1.1.1 4 4.630 XLON 07/06/2024 15:17:17 00407704908TRLO1.1.1 3 4.630 BATE 07/06/2024 15:18:14 00407705173TRLO1.1.1 1 4.630 CHIX 07/06/2024 15:18:42 00407705300TRLO1.1.1 1 4.630 CHIX 07/06/2024 15:18:42 00407705301TRLO1.1.1 1 4.632 AQXE 07/06/2024 15:18:50 00407705376TRLO1.1.1 1 4.632 AQXE 07/06/2024 15:18:52 00407705421TRLO1.1.1 4 4.630 XLON 07/06/2024 15:19:13 00407705524TRLO1.1.1 44 4.630 XLON 07/06/2024 15:19:13 00407705526TRLO1.1.1 70 4.630 XLON 07/06/2024 15:19:13 00407705527TRLO1.1.1 144 4.630 XLON 07/06/2024 15:19:13 00407705525TRLO1.1.1 4 4.630 XLON 07/06/2024 15:19:13 00407705528TRLO1.1.1 3 4.632 BATE 07/06/2024 15:19:22 00407705554TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:20:17 00407705817TRLO1.1.1 3 4.632 BATE 07/06/2024 15:20:17 00407705819TRLO1.1.1 144 4.632 BATE 07/06/2024 15:20:17 00407705818TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:20:17 00407705820TRLO1.1.1 1 4.632 CHIX 07/06/2024 15:20:17 00407705821TRLO1.1.1 144 4.632 CHIX 07/06/2024 15:20:17 00407705822TRLO1.1.1 4 4.630 XLON 07/06/2024 15:20:31 00407705857TRLO1.1.1 144 4.630 XLON 07/06/2024 15:20:31 00407705858TRLO1.1.1 4 4.630 XLON 07/06/2024 15:20:31 00407705859TRLO1.1.1 4 4.626 XLON 07/06/2024 15:20:38 00407705907TRLO1.1.1 8 4.624 AQXE 07/06/2024 15:20:53 00407705956TRLO1.1.1 2 4.628 XLON 07/06/2024 15:21:40 00407706148TRLO1.1.1 288 4.626 XLON 07/06/2024 15:21:40 00407706150TRLO1.1.1 2 4.628 XLON 07/06/2024 15:21:40 00407706149TRLO1.1.1 31 4.624 AQXE 07/06/2024 15:21:44 00407706169TRLO1.1.1 1 4.624 AQXE 07/06/2024 15:21:44 00407706170TRLO1.1.1 1 4.624 AQXE 07/06/2024 15:21:44 00407706172TRLO1.1.1 1 4.624 AQXE 07/06/2024 15:21:44 00407706171TRLO1.1.1 3 4.624 BATE 07/06/2024 15:21:44 00407706174TRLO1.1.1 3 4.624 BATE 07/06/2024 15:21:44 00407706173TRLO1.1.1 144 4.624 BATE 07/06/2024 15:21:44 00407706175TRLO1.1.1 1 4.624 CHIX 07/06/2024 15:21:53 00407706261TRLO1.1.1 3 4.624 BATE 07/06/2024 15:21:56 00407706275TRLO1.1.1 1 4.624 CHIX 07/06/2024 15:21:59 00407706295TRLO1.1.1 1 4.624 CHIX 07/06/2024 15:22:22 00407706393TRLO1.1.1 1 4.624 CHIX 07/06/2024 15:22:35 00407706499TRLO1.1.1 1 4.624 CHIX 07/06/2024 15:22:36 00407706501TRLO1.1.1 4 4.626 XLON 07/06/2024 15:22:57 00407706584TRLO1.1.1 61 4.626 XLON 07/06/2024 15:23:41 00407706783TRLO1.1.1 83 4.626 XLON 07/06/2024 15:23:41 00407706784TRLO1.1.1 4 4.626 XLON 07/06/2024 15:23:42 00407706788TRLO1.1.1 2 4.626 XLON 07/06/2024 15:23:46 00407706811TRLO1.1.1 1 4.626 XLON 07/06/2024 15:23:46 00407706812TRLO1.1.1 1 4.626 XLON 07/06/2024 15:23:51 00407706828TRLO1.1.1 4 4.626 XLON 07/06/2024 15:24:31 00407706977TRLO1.1.1 144 4.626 XLON 07/06/2024 15:24:31 00407706978TRLO1.1.1 4 4.626 XLON 07/06/2024 15:25:09 00407707168TRLO1.1.1 4 4.626 XLON 07/06/2024 15:26:17 00407707579TRLO1.1.1 144 4.626 XLON 07/06/2024 15:26:17 00407707580TRLO1.1.1 174 4.626 XLON 07/06/2024 15:26:17 00407707581TRLO1.1.1 39 4.624 AQXE 07/06/2024 15:26:17 00407707582TRLO1.1.1 1 4.624 CHIX 07/06/2024 15:26:17 00407707584TRLO1.1.1 3 4.624 BATE 07/06/2024 15:26:17 00407707585TRLO1.1.1 144 4.624 CHIX 07/06/2024 15:26:17 00407707583TRLO1.1.1 1 4.624 CHIX 07/06/2024 15:26:17 00407707588TRLO1.1.1 82 4.624 BATE 07/06/2024 15:26:17 00407707587TRLO1.1.1 62 4.624 BATE 07/06/2024 15:26:17 00407707586TRLO1.1.1 1 4.624 CHIX 07/06/2024 15:26:17 00407707589TRLO1.1.1 1 4.624 CHIX 07/06/2024 15:26:17 00407707591TRLO1.1.1 1 4.624 CHIX 07/06/2024 15:26:17 00407707590TRLO1.1.1 3 4.624 BATE 07/06/2024 15:26:17 00407707594TRLO1.1.1 3 4.624 BATE 07/06/2024 15:26:17 00407707593TRLO1.1.1 3 4.624 BATE 07/06/2024 15:26:17 00407707595TRLO1.1.1 26 4.624 BATE 07/06/2024 15:26:17 00407707596TRLO1.1.1 144 4.624 BATE 07/06/2024 15:26:17 00407707592TRLO1.1.1 3 4.624 BATE 07/06/2024 15:26:17 00407707598TRLO1.1.1 118 4.624 BATE 07/06/2024 15:26:17 00407707597TRLO1.1.1 144 4.620 XLON 07/06/2024 15:26:30 00407707656TRLO1.1.1 1 4.618 AQXE 07/06/2024 15:26:32 00407707662TRLO1.1.1 1 4.618 AQXE 07/06/2024 15:26:32 00407707663TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:26:32 00407707668TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:26:32 00407707667TRLO1.1.1 2 4.618 AQXE 07/06/2024 15:26:32 00407707664TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707665TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707666TRLO1.1.1 1 4.618 AQXE 07/06/2024 15:26:32 00407707669TRLO1.1.1 1 4.618 AQXE 07/06/2024 15:26:32 00407707670TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:26:32 00407707671TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:26:32 00407707673TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:26:32 00407707672TRLO1.1.1 12 4.618 CHIX 07/06/2024 15:26:32 00407707674TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707676TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707677TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707675TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707678TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:26:32 00407707679TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:26:32 00407707680TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:26:32 00407707681TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707684TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707685TRLO1.1.1 12 4.618 BATE 07/06/2024 15:26:32 00407707682TRLO1.1.1 6 4.618 BATE 07/06/2024 15:26:32 00407707683TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:26:32 00407707686TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:26:32 00407707688TRLO1.1.1 2 4.618 CHIX 07/06/2024 15:26:32 00407707687TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707689TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707690TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707691TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707692TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707694TRLO1.1.1 3 4.618 BATE 07/06/2024 15:26:32 00407707693TRLO1.1.1 4 4.618 XLON 07/06/2024 15:26:32 00407707696TRLO1.1.1 4 4.618 XLON 07/06/2024 15:26:32 00407707698TRLO1.1.1 40 4.618 XLON 07/06/2024 15:26:32 00407707697TRLO1.1.1 4 4.618 XLON 07/06/2024 15:26:32 00407707695TRLO1.1.1 4 4.618 XLON 07/06/2024 15:26:32 00407707699TRLO1.1.1 4 4.618 XLON 07/06/2024 15:26:32 00407707700TRLO1.1.1 4 4.618 XLON 07/06/2024 15:26:32 00407707701TRLO1.1.1 4 4.618 XLON 07/06/2024 15:26:32 00407707702TRLO1.1.1 16 4.618 XLON 07/06/2024 15:26:32 00407707703TRLO1.1.1 4 4.618 XLON 07/06/2024 15:26:32 00407707704TRLO1.1.1 4 4.618 XLON 07/06/2024 15:26:32 00407707705TRLO1.1.1 4 4.618 XLON 07/06/2024 15:26:41 00407707761TRLO1.1.1 4 4.618 XLON 07/06/2024 15:27:15 00407707973TRLO1.1.1 4 4.618 XLON 07/06/2024 15:27:15 00407707974TRLO1.1.1 144 4.618 XLON 07/06/2024 15:27:15 00407707975TRLO1.1.1 4 4.618 XLON 07/06/2024 15:27:15 00407707976TRLO1.1.1 1 4.616 AQXE 07/06/2024 15:27:28 00407708038TRLO1.1.1 4 4.618 XLON 07/06/2024 15:27:46 00407708135TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:27:51 00407708165TRLO1.1.1 3 4.618 BATE 07/06/2024 15:28:15 00407708333TRLO1.1.1 144 4.618 BATE 07/06/2024 15:28:15 00407708334TRLO1.1.1 144 4.620 CHIX 07/06/2024 15:29:47 00407708807TRLO1.1.1 1 4.620 CHIX 07/06/2024 15:29:51 00407708818TRLO1.1.1 1 4.620 CHIX 07/06/2024 15:29:54 00407708827TRLO1.1.1 1 4.620 CHIX 07/06/2024 15:29:56 00407708837TRLO1.1.1 1 4.620 CHIX 07/06/2024 15:29:57 00407708845TRLO1.1.1 3 4.618 BATE 07/06/2024 15:30:12 00407708919TRLO1.1.1 3 4.618 BATE 07/06/2024 15:30:12 00407708920TRLO1.1.1 3 4.618 BATE 07/06/2024 15:30:12 00407708918TRLO1.1.1 3 4.618 BATE 07/06/2024 15:30:12 00407708923TRLO1.1.1 141 4.618 BATE 07/06/2024 15:30:12 00407708921TRLO1.1.1 3 4.618 BATE 07/06/2024 15:30:12 00407708922TRLO1.1.1 3 4.618 BATE 07/06/2024 15:30:12 00407708924TRLO1.1.1 3 4.618 BATE 07/06/2024 15:30:12 00407708926TRLO1.1.1 144 4.618 BATE 07/06/2024 15:30:12 00407708925TRLO1.1.1 4 4.618 XLON 07/06/2024 15:30:12 00407708927TRLO1.1.1 4 4.618 XLON 07/06/2024 15:30:12 00407708928TRLO1.1.1 106 4.618 XLON 07/06/2024 15:30:12 00407708929TRLO1.1.1 38 4.618 XLON 07/06/2024 15:30:12 00407708930TRLO1.1.1 17 4.618 XLON 07/06/2024 15:30:12 00407708932TRLO1.1.1 112 4.618 XLON 07/06/2024 15:30:12 00407708931TRLO1.1.1 15 4.618 XLON 07/06/2024 15:30:12 00407708933TRLO1.1.1 4 4.618 XLON 07/06/2024 15:30:12 00407708936TRLO1.1.1 4 4.618 XLON 07/06/2024 15:30:12 00407708935TRLO1.1.1 4 4.618 XLON 07/06/2024 15:30:12 00407708934TRLO1.1.1 144 4.618 XLON 07/06/2024 15:30:12 00407708937TRLO1.1.1 4 4.618 XLON 07/06/2024 15:30:15 00407708946TRLO1.1.1 1 4.620 AQXE 07/06/2024 15:31:59 00407709493TRLO1.1.1 1 4.620 AQXE 07/06/2024 15:31:59 00407709496TRLO1.1.1 39 4.620 AQXE 07/06/2024 15:31:59 00407709495TRLO1.1.1 3 4.620 BATE 07/06/2024 15:31:59 00407709498TRLO1.1.1 3 4.620 BATE 07/06/2024 15:31:59 00407709497TRLO1.1.1 144 4.620 CHIX 07/06/2024 15:31:59 00407709499TRLO1.1.1 1 4.620 CHIX 07/06/2024 15:31:59 00407709500TRLO1.1.1 1 4.620 CHIX 07/06/2024 15:31:59 00407709501TRLO1.1.1 1 4.620 CHIX 07/06/2024 15:31:59 00407709504TRLO1.1.1 1 4.620 CHIX 07/06/2024 15:31:59 00407709502TRLO1.1.1 3 4.620 BATE 07/06/2024 15:31:59 00407709506TRLO1.1.1 288 4.620 BATE 07/06/2024 15:31:59 00407709505TRLO1.1.1 144 4.620 BATE 07/06/2024 15:31:59 00407709507TRLO1.1.1 3 4.620 BATE 07/06/2024 15:32:02 00407709535TRLO1.1.1 1 4.620 CHIX 07/06/2024 15:32:08 00407709586TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:32:08 00407709587TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:32:08 00407709588TRLO1.1.1 150 4.618 XLON 07/06/2024 15:32:08 00407709589TRLO1.1.1 4 4.618 XLON 07/06/2024 15:32:08 00407709591TRLO1.1.1 4 4.618 XLON 07/06/2024 15:32:08 00407709592TRLO1.1.1 4 4.618 XLON 07/06/2024 15:32:08 00407709593TRLO1.1.1 138 4.618 XLON 07/06/2024 15:32:08 00407709590TRLO1.1.1 140 4.618 XLON 07/06/2024 15:32:08 00407709594TRLO1.1.1 4 4.618 XLON 07/06/2024 15:32:08 00407709595TRLO1.1.1 39 4.616 AQXE 07/06/2024 15:32:08 00407709603TRLO1.1.1 4 4.618 XLON 07/06/2024 15:32:37 00407709755TRLO1.1.1 3 4.618 BATE 07/06/2024 15:32:39 00407709794TRLO1.1.1 4 4.618 XLON 07/06/2024 15:32:49 00407709861TRLO1.1.1 3 4.618 BATE 07/06/2024 15:32:58 00407709916TRLO1.1.1 1 4.616 AQXE 07/06/2024 15:33:08 00407709973TRLO1.1.1 1 4.616 AQXE 07/06/2024 15:33:08 00407709974TRLO1.1.1 1 4.616 AQXE 07/06/2024 15:33:08 00407709975TRLO1.1.1 1 4.616 AQXE 07/06/2024 15:33:08 00407709976TRLO1.1.1 144 4.614 XLON 07/06/2024 15:33:08 00407709977TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:33:52 00407710305TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:34:05 00407710352TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:34:05 00407710353TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:34:05 00407710354TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:34:05 00407710356TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:34:05 00407710355TRLO1.1.1 130 4.618 CHIX 07/06/2024 15:34:05 00407710357TRLO1.1.1 144 4.618 BATE 07/06/2024 15:34:19 00407710434TRLO1.1.1 3 4.618 BATE 07/06/2024 15:35:29 00407710815TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:35:29 00407710814TRLO1.1.1 3 4.618 BATE 07/06/2024 15:35:29 00407710816TRLO1.1.1 3 4.618 BATE 07/06/2024 15:35:29 00407710817TRLO1.1.1 3 4.618 BATE 07/06/2024 15:35:29 00407710818TRLO1.1.1 4 4.618 XLON 07/06/2024 15:35:29 00407710820TRLO1.1.1 144 4.618 XLON 07/06/2024 15:35:29 00407710821TRLO1.1.1 3 4.618 BATE 07/06/2024 15:35:29 00407710819TRLO1.1.1 4 4.618 XLON 07/06/2024 15:35:35 00407710836TRLO1.1.1 39 4.618 AQXE 07/06/2024 15:35:35 00407710837TRLO1.1.1 4 4.618 XLON 07/06/2024 15:35:37 00407710845TRLO1.1.1 4 4.618 XLON 07/06/2024 15:35:37 00407710844TRLO1.1.1 3 4.618 BATE 07/06/2024 15:35:38 00407710848TRLO1.1.1 4 4.618 XLON 07/06/2024 15:35:49 00407710900TRLO1.1.1 4 4.618 XLON 07/06/2024 15:35:55 00407710918TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:36:43 00407711168TRLO1.1.1 144 4.618 BATE 07/06/2024 15:36:47 00407711181TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:36:47 00407711182TRLO1.1.1 3 4.618 BATE 07/06/2024 15:36:48 00407711187TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:37:09 00407711310TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:37:10 00407711327TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:37:11 00407711338TRLO1.1.1 185 4.618 XLON 07/06/2024 15:37:20 00407711424TRLO1.1.1 3 4.618 BATE 07/06/2024 15:38:04 00407711634TRLO1.1.1 4 4.618 XLON 07/06/2024 15:38:04 00407711637TRLO1.1.1 140 4.618 CHIX 07/06/2024 15:38:04 00407711636TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:38:04 00407711635TRLO1.1.1 4 4.618 XLON 07/06/2024 15:38:04 00407711638TRLO1.1.1 4 4.618 XLON 07/06/2024 15:38:23 00407711734TRLO1.1.1 247 4.618 XLON 07/06/2024 15:38:23 00407711735TRLO1.1.1 4 4.618 XLON 07/06/2024 15:38:45 00407711835TRLO1.1.1 144 4.618 BATE 07/06/2024 15:38:45 00407711834TRLO1.1.1 3 4.618 BATE 07/06/2024 15:38:45 00407711833TRLO1.1.1 4 4.624 XLON 07/06/2024 15:41:09 00407712635TRLO1.1.1 4 4.624 XLON 07/06/2024 15:41:11 00407712636TRLO1.1.1 3 4.622 BATE 07/06/2024 15:41:12 00407712638TRLO1.1.1 1 4.622 CHIX 07/06/2024 15:41:12 00407712642TRLO1.1.1 1 4.622 CHIX 07/06/2024 15:41:12 00407712640TRLO1.1.1 3 4.622 BATE 07/06/2024 15:41:12 00407712639TRLO1.1.1 3 4.622 BATE 07/06/2024 15:41:12 00407712641TRLO1.1.1 1 4.622 CHIX 07/06/2024 15:41:12 00407712645TRLO1.1.1 1 4.622 CHIX 07/06/2024 15:41:12 00407712646TRLO1.1.1 144 4.622 BATE 07/06/2024 15:41:12 00407712644TRLO1.1.1 1 4.622 CHIX 07/06/2024 15:41:12 00407712643TRLO1.1.1 288 4.622 XLON 07/06/2024 15:41:12 00407712647TRLO1.1.1 4 4.622 XLON 07/06/2024 15:41:12 00407712648TRLO1.1.1 39 4.622 AQXE 07/06/2024 15:41:19 00407712676TRLO1.1.1 3 4.622 BATE 07/06/2024 15:41:20 00407712678TRLO1.1.1 4 4.622 XLON 07/06/2024 15:42:58 00407713023TRLO1.1.1 2 4.622 BATE 07/06/2024 15:43:14 00407713082TRLO1.1.1 1 4.622 BATE 07/06/2024 15:43:14 00407713083TRLO1.1.1 83 4.622 XLON 07/06/2024 15:43:30 00407713147TRLO1.1.1 61 4.622 XLON 07/06/2024 15:43:30 00407713148TRLO1.1.1 144 4.622 BATE 07/06/2024 15:43:43 00407713211TRLO1.1.1 4 4.622 XLON 07/06/2024 15:43:46 00407713223TRLO1.1.1 162 4.622 CHIX 07/06/2024 15:44:05 00407713317TRLO1.1.1 4 4.622 XLON 07/06/2024 15:44:15 00407713343TRLO1.1.1 4 4.622 XLON 07/06/2024 15:45:05 00407713522TRLO1.1.1 144 4.622 XLON 07/06/2024 15:45:05 00407713523TRLO1.1.1 3 4.622 BATE 07/06/2024 15:45:09 00407713535TRLO1.1.1 3 4.622 BATE 07/06/2024 15:45:09 00407713536TRLO1.1.1 3 4.622 BATE 07/06/2024 15:45:44 00407713734TRLO1.1.1 2 4.622 BATE 07/06/2024 15:45:50 00407713761TRLO1.1.1 142 4.622 BATE 07/06/2024 15:45:50 00407713762TRLO1.1.1 4 4.622 XLON 07/06/2024 15:45:58 00407713795TRLO1.1.1 144 4.622 XLON 07/06/2024 15:45:58 00407713796TRLO1.1.1 144 4.622 BATE 07/06/2024 15:46:18 00407713872TRLO1.1.1 1 4.622 AQXE 07/06/2024 15:46:41 00407713943TRLO1.1.1 1 4.622 AQXE 07/06/2024 15:46:41 00407713944TRLO1.1.1 39 4.622 AQXE 07/06/2024 15:46:41 00407713945TRLO1.1.1 1 4.622 CHIX 07/06/2024 15:46:41 00407713949TRLO1.1.1 1 4.622 CHIX 07/06/2024 15:46:41 00407713947TRLO1.1.1 1 4.622 CHIX 07/06/2024 15:46:41 00407713948TRLO1.1.1 1 4.622 CHIX 07/06/2024 15:46:41 00407713946TRLO1.1.1 1 4.622 CHIX 07/06/2024 15:46:41 00407713950TRLO1.1.1 1 4.618 CHIX 07/06/2024 15:46:41 00407713951TRLO1.1.1 3 4.618 BATE 07/06/2024 15:46:41 00407713952TRLO1.1.1 4 4.618 XLON 07/06/2024 15:46:41 00407713953TRLO1.1.1 144 4.618 XLON 07/06/2024 15:46:41 00407713954TRLO1.1.1 3 4.618 BATE 07/06/2024 15:47:14 00407714130TRLO1.1.1 4 4.618 XLON 07/06/2024 15:47:43 00407714279TRLO1.1.1 1 4.614 CHIX 07/06/2024 15:47:52 00407714318TRLO1.1.1 4 4.614 XLON 07/06/2024 15:47:52 00407714320TRLO1.1.1 144 4.614 XLON 07/06/2024 15:47:52 00407714319TRLO1.1.1 1 4.614 AQXE 07/06/2024 15:48:09 00407714451TRLO1.1.1 1 4.614 AQXE 07/06/2024 15:48:10 00407714455TRLO1.1.1 1 4.614 AQXE 07/06/2024 15:48:11 00407714482TRLO1.1.1 1 4.614 AQXE 07/06/2024 15:48:11 00407714483TRLO1.1.1 4 4.612 XLON 07/06/2024 15:48:15 00407714503TRLO1.1.1 144 4.614 BATE 07/06/2024 15:48:16 00407714513TRLO1.1.1 3 4.614 BATE 07/06/2024 15:48:38 00407714574TRLO1.1.1 4 4.612 XLON 07/06/2024 15:48:42 00407714600TRLO1.1.1 3 4.614 BATE 07/06/2024 15:49:07 00407714666TRLO1.1.1 4 4.612 XLON 07/06/2024 15:49:08 00407714681TRLO1.1.1 69 4.606 CHIX 07/06/2024 15:49:35 00407714995TRLO1.1.1 75 4.606 CHIX 07/06/2024 15:49:35 00407714994TRLO1.1.1 144 4.606 XLON 07/06/2024 15:49:35 00407714997TRLO1.1.1 144 4.606 XLON 07/06/2024 15:49:35 00407714996TRLO1.1.1 1 4.606 CHIX 07/06/2024 15:49:57 00407715070TRLO1.1.1 3 4.606 BATE 07/06/2024 15:49:57 00407715068TRLO1.1.1 144 4.606 BATE 07/06/2024 15:49:57 00407715069TRLO1.1.1 1 4.606 CHIX 07/06/2024 15:49:57 00407715072TRLO1.1.1 1 4.606 CHIX 07/06/2024 15:49:57 00407715071TRLO1.1.1 1 4.606 CHIX 07/06/2024 15:50:21 00407715277TRLO1.1.1 3 4.606 BATE 07/06/2024 15:50:21 00407715278TRLO1.1.1 1 4.606 CHIX 07/06/2024 15:50:21 00407715279TRLO1.1.1 1 4.606 CHIX 07/06/2024 15:50:21 00407715280TRLO1.1.1 4 4.606 XLON 07/06/2024 15:50:21 00407715281TRLO1.1.1 3 4.604 BATE 07/06/2024 15:50:40 00407715520TRLO1.1.1 39 4.606 AQXE 07/06/2024 15:51:36 00407715749TRLO1.1.1 4 4.606 XLON 07/06/2024 15:51:40 00407715766TRLO1.1.1 144 4.604 BATE 07/06/2024 15:51:55 00407715856TRLO1.1.1 103 4.604 XLON 07/06/2024 15:52:00 00407715866TRLO1.1.1 182 4.604 XLON 07/06/2024 15:52:00 00407715867TRLO1.1.1 3 4.606 XLON 07/06/2024 15:52:00 00407715868TRLO1.1.1 3 4.604 BATE 07/06/2024 15:52:05 00407715887TRLO1.1.1 4 4.604 XLON 07/06/2024 15:52:05 00407715888TRLO1.1.1 4 4.596 XLON 07/06/2024 15:53:19 00407716216TRLO1.1.1 144 4.596 XLON 07/06/2024 15:53:19 00407716217TRLO1.1.1 4 4.596 XLON 07/06/2024 15:53:19 00407716215TRLO1.1.1 3 4.604 BATE 07/06/2024 15:53:37 00407716258TRLO1.1.1 4 4.596 XLON 07/06/2024 15:53:41 00407716270TRLO1.1.1 144 4.604 BATE 07/06/2024 15:54:03 00407716322TRLO1.1.1 3 4.604 BATE 07/06/2024 15:54:15 00407716388TRLO1.1.1 1 4.596 CHIX 07/06/2024 15:54:30 00407716435TRLO1.1.1 1 4.596 CHIX 07/06/2024 15:54:30 00407716434TRLO1.1.1 1 4.596 CHIX 07/06/2024 15:54:30 00407716437TRLO1.1.1 144 4.596 CHIX 07/06/2024 15:54:30 00407716436TRLO1.1.1 1 4.596 CHIX 07/06/2024 15:54:40 00407716545TRLO1.1.1 1 4.596 CHIX 07/06/2024 15:54:40 00407716546TRLO1.1.1 1 4.596 CHIX 07/06/2024 15:54:44 00407716559TRLO1.1.1 3 4.604 BATE 07/06/2024 15:55:07 00407716676TRLO1.1.1 3 4.604 BATE 07/06/2024 15:55:13 00407716710TRLO1.1.1 3 4.604 BATE 07/06/2024 15:55:32 00407716796TRLO1.1.1 144 4.604 BATE 07/06/2024 15:55:48 00407716918TRLO1.1.1 3 4.604 BATE 07/06/2024 15:56:18 00407717085TRLO1.1.1 17 4.596 AQXE 07/06/2024 15:56:42 00407717226TRLO1.1.1 4 4.592 XLON 07/06/2024 15:56:42 00407717228TRLO1.1.1 4 4.592 XLON 07/06/2024 15:56:42 00407717230TRLO1.1.1 144 4.592 XLON 07/06/2024 15:56:42 00407717229TRLO1.1.1 22 4.596 AQXE 07/06/2024 15:56:42 00407717227TRLO1.1.1 4 4.592 XLON 07/06/2024 15:56:42 00407717233TRLO1.1.1 4 4.592 XLON 07/06/2024 15:56:42 00407717232TRLO1.1.1 144 4.592 XLON 07/06/2024 15:56:42 00407717231TRLO1.1.1 4 4.592 XLON 07/06/2024 15:56:42 00407717235TRLO1.1.1 144 4.592 XLON 07/06/2024 15:56:42 00407717234TRLO1.1.1 4 4.586 XLON 07/06/2024 15:56:58 00407717314TRLO1.1.1 3 4.588 BATE 07/06/2024 15:57:15 00407717370TRLO1.1.1 1 4.588 CHIX 07/06/2024 15:57:31 00407717457TRLO1.1.1 3 4.588 BATE 07/06/2024 15:57:32 00407717458TRLO1.1.1 130 4.588 CHIX 07/06/2024 15:57:41 00407717484TRLO1.1.1 14 4.588 CHIX 07/06/2024 15:57:41 00407717485TRLO1.1.1 1 4.588 CHIX 07/06/2024 15:57:44 00407717502TRLO1.1.1 1 4.588 CHIX 07/06/2024 15:57:50 00407717580TRLO1.1.1 1 4.588 CHIX 07/06/2024 15:57:58 00407717651TRLO1.1.1 1 4.588 CHIX 07/06/2024 15:58:05 00407717662TRLO1.1.1 3 4.588 BATE 07/06/2024 15:58:05 00407717661TRLO1.1.1 1 4.588 CHIX 07/06/2024 15:58:05 00407717663TRLO1.1.1 3 4.588 BATE 07/06/2024 15:58:12 00407717699TRLO1.1.1 144 4.588 BATE 07/06/2024 15:58:12 00407717700TRLO1.1.1 171 4.588 BATE 07/06/2024 15:58:12 00407717698TRLO1.1.1 157 4.596 XLON 07/06/2024 15:59:32 00407718471TRLO1.1.1 4 4.598 XLON 07/06/2024 15:59:36 00407718492TRLO1.1.1 4 4.598 XLON 07/06/2024 15:59:38 00407718507TRLO1.1.1 4 4.598 XLON 07/06/2024 15:59:41 00407718548TRLO1.1.1 275 4.598 XLON 07/06/2024 15:59:41 00407718549TRLO1.1.1 144 4.598 XLON 07/06/2024 15:59:41 00407718550TRLO1.1.1 4 4.598 XLON 07/06/2024 15:59:42 00407718552TRLO1.1.1 4 4.598 XLON 07/06/2024 15:59:43 00407718558TRLO1.1.1 4 4.598 XLON 07/06/2024 16:00:02 00407718713TRLO1.1.1 4 4.598 XLON 07/06/2024 16:00:02 00407718712TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:00:36 00407719084TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:00:36 00407719087TRLO1.1.1 3 4.594 BATE 07/06/2024 16:00:36 00407719086TRLO1.1.1 117 4.594 BATE 07/06/2024 16:00:36 00407719085TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:00:36 00407719090TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:00:36 00407719088TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:00:36 00407719091TRLO1.1.1 3 4.594 BATE 07/06/2024 16:00:36 00407719092TRLO1.1.1 3 4.594 BATE 07/06/2024 16:00:36 00407719093TRLO1.1.1 3 4.594 BATE 07/06/2024 16:00:36 00407719094TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:00:36 00407719095TRLO1.1.1 67 4.594 XLON 07/06/2024 16:00:36 00407719096TRLO1.1.1 17 4.594 XLON 07/06/2024 16:00:36 00407719097TRLO1.1.1 60 4.594 XLON 07/06/2024 16:00:36 00407719098TRLO1.1.1 1 4.592 AQXE 07/06/2024 16:00:38 00407719136TRLO1.1.1 1 4.592 AQXE 07/06/2024 16:00:38 00407719138TRLO1.1.1 39 4.592 AQXE 07/06/2024 16:00:38 00407719137TRLO1.1.1 1 4.590 AQXE 07/06/2024 16:00:41 00407719170TRLO1.1.1 1 4.590 AQXE 07/06/2024 16:00:42 00407719172TRLO1.1.1 1 4.590 AQXE 07/06/2024 16:00:45 00407719196TRLO1.1.1 144 4.590 CHIX 07/06/2024 16:00:46 00407719203TRLO1.1.1 3 4.596 BATE 07/06/2024 16:01:06 00407719366TRLO1.1.1 3 4.596 BATE 07/06/2024 16:01:08 00407719378TRLO1.1.1 4 4.596 XLON 07/06/2024 16:01:40 00407719558TRLO1.1.1 4 4.596 XLON 07/06/2024 16:02:01 00407719674TRLO1.1.1 4 4.596 XLON 07/06/2024 16:02:10 00407719712TRLO1.1.1 57 4.596 XLON 07/06/2024 16:02:10 00407719713TRLO1.1.1 87 4.596 XLON 07/06/2024 16:02:10 00407719714TRLO1.1.1 1 4.596 CHIX 07/06/2024 16:02:34 00407719781TRLO1.1.1 1 4.596 CHIX 07/06/2024 16:02:37 00407719795TRLO1.1.1 3 4.596 BATE 07/06/2024 16:02:39 00407719805TRLO1.1.1 4 4.596 XLON 07/06/2024 16:02:40 00407719811TRLO1.1.1 50 4.596 BATE 07/06/2024 16:02:44 00407719846TRLO1.1.1 94 4.596 BATE 07/06/2024 16:02:44 00407719845TRLO1.1.1 4 4.596 XLON 07/06/2024 16:02:45 00407719851TRLO1.1.1 4 4.596 XLON 07/06/2024 16:02:49 00407719882TRLO1.1.1 144 4.596 BATE 07/06/2024 16:02:56 00407719907TRLO1.1.1 3 4.596 BATE 07/06/2024 16:02:56 00407719906TRLO1.1.1 1 4.596 CHIX 07/06/2024 16:03:01 00407719920TRLO1.1.1 1 4.596 CHIX 07/06/2024 16:03:21 00407719977TRLO1.1.1 1 4.596 CHIX 07/06/2024 16:03:21 00407719978TRLO1.1.1 1 4.596 CHIX 07/06/2024 16:03:43 00407720075TRLO1.1.1 144 4.596 BATE 07/06/2024 16:03:43 00407720074TRLO1.1.1 3 4.596 BATE 07/06/2024 16:03:43 00407720072TRLO1.1.1 3 4.596 BATE 07/06/2024 16:03:43 00407720073TRLO1.1.1 144 4.596 CHIX 07/06/2024 16:04:06 00407720154TRLO1.1.1 144 4.596 XLON 07/06/2024 16:04:11 00407720175TRLO1.1.1 4 4.596 XLON 07/06/2024 16:04:18 00407720188TRLO1.1.1 3 4.596 BATE 07/06/2024 16:04:28 00407720250TRLO1.1.1 144 4.596 XLON 07/06/2024 16:04:31 00407720255TRLO1.1.1 3 4.596 BATE 07/06/2024 16:04:31 00407720253TRLO1.1.1 4 4.596 XLON 07/06/2024 16:04:31 00407720254TRLO1.1.1 39 4.590 AQXE 07/06/2024 16:04:33 00407720266TRLO1.1.1 1 4.590 AQXE 07/06/2024 16:04:33 00407720267TRLO1.1.1 4 4.588 XLON 07/06/2024 16:04:33 00407720268TRLO1.1.1 144 4.588 XLON 07/06/2024 16:04:33 00407720269TRLO1.1.1 3 4.596 BATE 07/06/2024 16:04:50 00407720348TRLO1.1.1 51 4.596 BATE 07/06/2024 16:05:51 00407720590TRLO1.1.1 93 4.596 BATE 07/06/2024 16:05:51 00407720591TRLO1.1.1 3 4.596 BATE 07/06/2024 16:06:04 00407720623TRLO1.1.1 3 4.596 BATE 07/06/2024 16:07:27 00407721050TRLO1.1.1 9 4.596 BATE 07/06/2024 16:07:46 00407721154TRLO1.1.1 279 4.596 BATE 07/06/2024 16:07:46 00407721155TRLO1.1.1 3 4.596 BATE 07/06/2024 16:07:47 00407721158TRLO1.1.1 3 4.596 BATE 07/06/2024 16:08:53 00407721520TRLO1.1.1 3 4.596 BATE 07/06/2024 16:09:13 00407721782TRLO1.1.1 3 4.596 BATE 07/06/2024 16:09:13 00407721781TRLO1.1.1 4 4.594 XLON 07/06/2024 16:09:14 00407721798TRLO1.1.1 132 4.594 XLON 07/06/2024 16:09:17 00407721808TRLO1.1.1 444 4.594 XLON 07/06/2024 16:09:17 00407721809TRLO1.1.1 4 4.594 XLON 07/06/2024 16:09:19 00407721816TRLO1.1.1 4 4.594 XLON 07/06/2024 16:09:21 00407721824TRLO1.1.1 144 4.594 XLON 07/06/2024 16:09:23 00407721832TRLO1.1.1 4 4.594 XLON 07/06/2024 16:09:23 00407721831TRLO1.1.1 4 4.594 XLON 07/06/2024 16:09:24 00407721836TRLO1.1.1 4 4.594 XLON 07/06/2024 16:09:24 00407721837TRLO1.1.1 144 4.596 BATE 07/06/2024 16:10:12 00407722050TRLO1.1.1 3 4.596 BATE 07/06/2024 16:10:26 00407722102TRLO1.1.1 120 4.594 XLON 07/06/2024 16:11:20 00407722379TRLO1.1.1 4 4.594 XLON 07/06/2024 16:11:27 00407722407TRLO1.1.1 3 4.596 BATE 07/06/2024 16:11:34 00407722449TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:11:34 00407722450TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:11:34 00407722451TRLO1.1.1 4 4.594 XLON 07/06/2024 16:11:34 00407722452TRLO1.1.1 4 4.594 XLON 07/06/2024 16:11:34 00407722453TRLO1.1.1 4 4.594 XLON 07/06/2024 16:11:34 00407722454TRLO1.1.1 144 4.594 CHIX 07/06/2024 16:11:36 00407722478TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:11:37 00407722479TRLO1.1.1 3 4.596 BATE 07/06/2024 16:11:41 00407722498TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722682TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722683TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722684TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722685TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722686TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722687TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722690TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722688TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722689TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722692TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722691TRLO1.1.1 144 4.594 CHIX 07/06/2024 16:12:20 00407722693TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722695TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:12:20 00407722694TRLO1.1.1 4 4.594 XLON 07/06/2024 16:12:20 00407722696TRLO1.1.1 4 4.594 XLON 07/06/2024 16:12:20 00407722697TRLO1.1.1 4 4.594 XLON 07/06/2024 16:12:20 00407722699TRLO1.1.1 144 4.594 XLON 07/06/2024 16:12:20 00407722698TRLO1.1.1 145 4.594 XLON 07/06/2024 16:12:20 00407722700TRLO1.1.1 144 4.598 BATE 07/06/2024 16:12:27 00407722743TRLO1.1.1 3 4.598 BATE 07/06/2024 16:12:34 00407722760TRLO1.1.1 3 4.598 BATE 07/06/2024 16:12:38 00407722771TRLO1.1.1 3 4.598 BATE 07/06/2024 16:12:47 00407722801TRLO1.1.1 39 4.596 AQXE 07/06/2024 16:13:08 00407722895TRLO1.1.1 154 4.596 BATE 07/06/2024 16:13:08 00407722897TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:13:08 00407722896TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:13:08 00407722899TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:13:08 00407722898TRLO1.1.1 39 4.596 AQXE 07/06/2024 16:13:08 00407722900TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:13:08 00407722901TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:13:08 00407722902TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:13:08 00407722903TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:13:08 00407722904TRLO1.1.1 1 4.594 CHIX 07/06/2024 16:13:08 00407722905TRLO1.1.1 4 4.596 XLON 07/06/2024 16:13:08 00407722907TRLO1.1.1 4 4.596 XLON 07/06/2024 16:13:08 00407722906TRLO1.1.1 167 4.596 XLON 07/06/2024 16:13:08 00407722908TRLO1.1.1 3 4.596 BATE 07/06/2024 16:13:49 00407723076TRLO1.1.1 4 4.594 XLON 07/06/2024 16:13:58 00407723123TRLO1.1.1 4 4.594 XLON 07/06/2024 16:14:25 00407723269TRLO1.1.1 4 4.594 XLON 07/06/2024 16:14:48 00407723381TRLO1.1.1 144 4.594 XLON 07/06/2024 16:14:48 00407723382TRLO1.1.1 3 4.596 BATE 07/06/2024 16:14:54 00407723400TRLO1.1.1 3 4.594 CHIX 07/06/2024 16:15:00 00407723424TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:15:00 00407723423TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:15:01 00407723431TRLO1.1.1 7 4.596 BATE 07/06/2024 16:15:01 00407723432TRLO1.1.1 7 4.596 BATE 07/06/2024 16:15:01 00407723433TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:15:02 00407723444TRLO1.1.1 12 4.596 XLON 07/06/2024 16:15:02 00407723446TRLO1.1.1 12 4.596 XLON 07/06/2024 16:15:02 00407723445TRLO1.1.1 78 4.596 BATE 07/06/2024 16:15:03 00407723463TRLO1.1.1 126 4.596 BATE 07/06/2024 16:15:03 00407723464TRLO1.1.1 396 4.596 BATE 07/06/2024 16:15:03 00407723465TRLO1.1.1 165 4.596 BATE 07/06/2024 16:15:03 00407723466TRLO1.1.1 3 4.596 CHIX 07/06/2024 16:15:03 00407723467TRLO1.1.1 8 4.596 BATE 07/06/2024 16:15:03 00407723468TRLO1.1.1 332 4.594 CHIX 07/06/2024 16:15:03 00407723469TRLO1.1.1 11 4.596 XLON 07/06/2024 16:15:04 00407723483TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:15:06 00407723503TRLO1.1.1 6 4.596 BATE 07/06/2024 16:15:07 00407723504TRLO1.1.1 119 4.596 AQXE 07/06/2024 16:15:19 00407723598TRLO1.1.1 117 4.596 CHIX 07/06/2024 16:15:47 00407723688TRLO1.1.1 3 4.596 CHIX 07/06/2024 16:15:58 00407723764TRLO1.1.1 3 4.596 CHIX 07/06/2024 16:17:01 00407723978TRLO1.1.1 1 4.596 CHIX 07/06/2024 16:17:01 00407723979TRLO1.1.1 9 4.596 BATE 07/06/2024 16:17:01 00407723980TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:17:01 00407723981TRLO1.1.1 3 4.596 CHIX 07/06/2024 16:17:01 00407723982TRLO1.1.1 3 4.596 CHIX 07/06/2024 16:17:01 00407723983TRLO1.1.1 1 4.596 CHIX 07/06/2024 16:17:01 00407723986TRLO1.1.1 1 4.596 CHIX 07/06/2024 16:17:01 00407723984TRLO1.1.1 1 4.596 AQXE 07/06/2024 16:17:01 00407723985TRLO1.1.1 6 4.592 BATE 07/06/2024 16:17:01 00407723988TRLO1.1.1 174 4.596 XLON 07/06/2024 16:17:01 00407723989TRLO1.1.1 757 4.596 XLON 07/06/2024 16:17:01 00407723987TRLO1.1.1 3 4.592 BATE 07/06/2024 16:17:01 00407723990TRLO1.1.1 8 4.592 XLON 07/06/2024 16:17:01 00407723992TRLO1.1.1 302 4.592 BATE 07/06/2024 16:17:01 00407723991TRLO1.1.1 8 4.592 XLON 07/06/2024 16:17:01 00407723993TRLO1.1.1 144 4.592 XLON 07/06/2024 16:17:01 00407723994TRLO1.1.1 12 4.592 XLON 07/06/2024 16:17:01 00407723995TRLO1.1.1 144 4.592 XLON 07/06/2024 16:17:01 00407723997TRLO1.1.1 144 4.592 XLON 07/06/2024 16:17:01 00407723996TRLO1.1.1 3 4.592 BATE 07/06/2024 16:17:01 00407723999TRLO1.1.1 4 4.592 XLON 07/06/2024 16:17:28 00407724138TRLO1.1.1 4 4.592 XLON 07/06/2024 16:17:28 00407724139TRLO1.1.1 4 4.592 XLON 07/06/2024 16:17:28 00407724141TRLO1.1.1 4 4.592 XLON 07/06/2024 16:17:28 00407724140TRLO1.1.1 3 4.592 BATE 07/06/2024 16:17:30 00407724149TRLO1.1.1 4 4.592 BATE 07/06/2024 16:17:30 00407724150TRLO1.1.1 38 4.594 AQXE 07/06/2024 16:17:30 00407724148TRLO1.1.1 1 4.592 CHIX 07/06/2024 16:18:47 00407724534TRLO1.1.1 161 4.592 CHIX 07/06/2024 16:18:47 00407724533TRLO1.1.1 1 4.592 CHIX 07/06/2024 16:18:47 00407724535TRLO1.1.1 1 4.594 AQXE 07/06/2024 16:19:06 00407724650TRLO1.1.1 3 4.592 BATE 07/06/2024 16:19:14 00407724704TRLO1.1.1 1 4.594 AQXE 07/06/2024 16:19:14 00407724703TRLO1.1.1 375 4.592 BATE 07/06/2024 16:19:14 00407724705TRLO1.1.1 523 4.592 XLON 07/06/2024 16:19:14 00407724706TRLO1.1.1 4 4.592 XLON 07/06/2024 16:19:17 00407724724TRLO1.1.1 3 4.592 BATE 07/06/2024 16:19:23 00407724762TRLO1.1.1 30 4.594 AQXE 07/06/2024 16:19:28 00407724800TRLO1.1.1 1 4.594 AQXE 07/06/2024 16:19:34 00407724832TRLO1.1.1 3 4.592 BATE 07/06/2024 16:19:36 00407724843TRLO1.1.1 3 4.592 BATE 07/06/2024 16:19:36 00407724844TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:19:36 00407724847TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:19:36 00407724846TRLO1.1.1 5 4.592 XLON 07/06/2024 16:19:36 00407724845TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:19:36 00407724850TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:19:36 00407724848TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:19:36 00407724849TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:19:36 00407724851TRLO1.1.1 4 4.590 XLON 07/06/2024 16:19:36 00407724854TRLO1.1.1 4 4.590 XLON 07/06/2024 16:19:36 00407724853TRLO1.1.1 4 4.590 XLON 07/06/2024 16:19:36 00407724852TRLO1.1.1 1 4.594 AQXE 07/06/2024 16:19:38 00407724856TRLO1.1.1 3 4.592 BATE 07/06/2024 16:19:40 00407724857TRLO1.1.1 6 4.592 BATE 07/06/2024 16:19:45 00407724874TRLO1.1.1 1 4.594 AQXE 07/06/2024 16:20:07 00407725025TRLO1.1.1 1 4.594 AQXE 07/06/2024 16:20:13 00407725059TRLO1.1.1 3 4.590 BATE 07/06/2024 16:21:35 00407725631TRLO1.1.1 343 4.592 BATE 07/06/2024 16:21:35 00407725630TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:21:35 00407725633TRLO1.1.1 5 4.590 XLON 07/06/2024 16:21:35 00407725634TRLO1.1.1 154 4.590 CHIX 07/06/2024 16:21:35 00407725632TRLO1.1.1 4 4.590 XLON 07/06/2024 16:21:35 00407725637TRLO1.1.1 4 4.590 XLON 07/06/2024 16:21:35 00407725635TRLO1.1.1 153 4.590 XLON 07/06/2024 16:21:35 00407725636TRLO1.1.1 5 4.590 XLON 07/06/2024 16:21:35 00407725639TRLO1.1.1 217 4.590 XLON 07/06/2024 16:21:35 00407725638TRLO1.1.1 3 4.590 BATE 07/06/2024 16:21:59 00407725740TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:21:59 00407725743TRLO1.1.1 3 4.590 BATE 07/06/2024 16:21:59 00407725742TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:21:59 00407725741TRLO1.1.1 1 4.588 CHIX 07/06/2024 16:21:59 00407725744TRLO1.1.1 1 4.588 CHIX 07/06/2024 16:21:59 00407725745TRLO1.1.1 38 4.590 AQXE 07/06/2024 16:22:01 00407725757TRLO1.1.1 3 4.590 BATE 07/06/2024 16:22:28 00407725942TRLO1.1.1 6 4.590 XLON 07/06/2024 16:22:45 00407726023TRLO1.1.1 3 4.592 CHIX 07/06/2024 16:23:27 00407726279TRLO1.1.1 3 4.592 BATE 07/06/2024 16:23:28 00407726287TRLO1.1.1 185 4.592 XLON 07/06/2024 16:23:34 00407726325TRLO1.1.1 293 4.592 XLON 07/06/2024 16:23:34 00407726324TRLO1.1.1 84 4.592 XLON 07/06/2024 16:23:35 00407726335TRLO1.1.1 3 4.590 BATE 07/06/2024 16:23:38 00407726345TRLO1.1.1 3 4.590 BATE 07/06/2024 16:23:38 00407726344TRLO1.1.1 268 4.590 BATE 07/06/2024 16:23:38 00407726346TRLO1.1.1 4 4.590 XLON 07/06/2024 16:23:38 00407726348TRLO1.1.1 8 4.590 XLON 07/06/2024 16:23:38 00407726347TRLO1.1.1 1 4.588 CHIX 07/06/2024 16:23:39 00407726356TRLO1.1.1 1 4.588 CHIX 07/06/2024 16:23:39 00407726357TRLO1.1.1 1 4.588 CHIX 07/06/2024 16:23:39 00407726358TRLO1.1.1 1 4.588 CHIX 07/06/2024 16:23:39 00407726359TRLO1.1.1 1 4.588 CHIX 07/06/2024 16:23:39 00407726360TRLO1.1.1 7 4.588 XLON 07/06/2024 16:23:39 00407726362TRLO1.1.1 8 4.588 XLON 07/06/2024 16:23:39 00407726361TRLO1.1.1 3 4.590 BATE 07/06/2024 16:24:11 00407726540TRLO1.1.1 4 4.590 XLON 07/06/2024 16:24:11 00407726542TRLO1.1.1 27 4.590 AQXE 07/06/2024 16:24:11 00407726541TRLO1.1.1 109 4.590 XLON 07/06/2024 16:24:11 00407726543TRLO1.1.1 111 4.590 BATE 07/06/2024 16:25:21 00407726915TRLO1.1.1 3 4.590 BATE 07/06/2024 16:25:21 00407726916TRLO1.1.1 4 4.590 BATE 07/06/2024 16:25:21 00407726917TRLO1.1.1 202 4.590 CHIX 07/06/2024 16:25:21 00407726918TRLO1.1.1 3 4.590 BATE 07/06/2024 16:25:32 00407726955TRLO1.1.1 118 4.590 BATE 07/06/2024 16:25:32 00407726956TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:26:12 00407727125TRLO1.1.1 3 4.590 BATE 07/06/2024 16:26:12 00407727126TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:26:12 00407727127TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:26:12 00407727129TRLO1.1.1 1 4.590 CHIX 07/06/2024 16:26:12 00407727128TRLO1.1.1 3 4.590 XLON 07/06/2024 16:26:12 00407727130TRLO1.1.1 4 4.588 XLON 07/06/2024 16:26:12 00407727132TRLO1.1.1 3 4.588 XLON 07/06/2024 16:26:12 00407727134TRLO1.1.1 4 4.588 XLON 07/06/2024 16:26:12 00407727135TRLO1.1.1 4 4.588 XLON 07/06/2024 16:26:12 00407727133TRLO1.1.1 8 4.590 AQXE 07/06/2024 16:26:29 00407727193TRLO1.1.1 139 4.588 BATE 07/06/2024 16:26:36 00407727221TRLO1.1.1 3 4.590 BATE 07/06/2024 16:26:36 00407727220TRLO1.1.1 401 4.588 XLON 07/06/2024 16:26:36 00407727222TRLO1.1.1 4 4.588 XLON 07/06/2024 16:26:36 00407727223TRLO1.1.1 1 4.588 CHIX 07/06/2024 16:26:39 00407727228TRLO1.1.1 1 4.586 BATE 07/06/2024 16:26:40 00407727232TRLO1.1.1 1 4.588 CHIX 07/06/2024 16:26:40 00407727231TRLO1.1.1 97 4.586 XLON 07/06/2024 16:27:00 00407727344TRLO1.1.1 5 4.586 BATE 07/06/2024 16:27:08 00407727384TRLO1.1.1 30 4.586 XLON 07/06/2024 16:27:10 00407727403TRLO1.1.1 3 4.586 XLON 07/06/2024 16:27:16 00407727464TRLO1.1.1 